CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:34:37 | - | 23,400 |
10.10.24 14:30:06 | - | 23,400 |
10.10.24 13:17:25 | - | 23,400 |
10.10.24 09:02:25 | - | 23,400 |
10.10.24 07:35:25 | - | 23,400 |
09.10.24 17:37:11 | - | 23,400 |
09.10.24 17:19:12 | - | 23,400 |
09.10.24 15:18:18 | - | 23,400 |
09.10.24 15:18:11 | - | 23,400 |
09.10.24 13:17:13 | - | 23,600 |
09.10.24 10:47:26 | - | 23,600 |
09.10.24 09:02:28 | - | 23,600 |
09.10.24 09:02:03 | - | 23,600 |
09.10.24 07:35:31 | - | 23,600 |
08.10.24 17:37:21 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:13:42 | - | 23,600 |
08.10.24 13:17:26 | - | 23,600 |
08.10.24 09:02:19 | - | 23,600 |
08.10.24 07:55:48 | - | 23,600 |
07.10.24 17:36:14 | - | 23,600 |
07.10.24 17:31:02 | - | 23,600 |
07.10.24 13:17:19 | - | 23,600 |
07.10.24 09:02:06 | - | 23,600 |
07.10.24 09:02:05 | - | 23,400 |
07.10.24 07:55:53 | - | 23,400 |
04.10.24 17:36:26 | - | 23,400 |
04.10.24 17:31:01 | - | 23,600 |
04.10.24 16:22:36 | - | 23,600 |
04.10.24 16:12:22 | - | 23,600 |
04.10.24 16:11:30 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:22 | - | 23,600 |
04.10.24 14:40:07 | - | 23,600 |
04.10.24 13:17:17 | - | 23,600 |
04.10.24 12:02:16 | - | 23,600 |
04.10.24 11:55:45 | - | 23,600 |
04.10.24 11:49:52 | - | 23,200 |
04.10.24 11:49:38 | - | 23,200 |
04.10.24 11:44:29 | - | 23,200 |
04.10.24 11:43:55 | - | 23,400 |
04.10.24 11:35:38 | - | 23,400 |
04.10.24 11:32:38 | - | 23,400 |
04.10.24 11:30:36 | - | 23,400 |
04.10.24 11:29:19 | - | 23,600 |
04.10.24 11:28:44 | - | 23,600 |
04.10.24 11:27:51 | - | 23,600 |