CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:31:54 | - | 42,900 |
05.06.25 21:28:08 | - | 43,000 |
05.06.25 21:27:53 | - | 42,900 |
05.06.25 21:23:50 | - | 43,000 |
05.06.25 21:23:37 | - | 42,900 |
05.06.25 21:22:43 | - | 43,000 |
05.06.25 21:20:32 | - | 43,000 |
05.06.25 21:17:44 | - | 43,000 |
05.06.25 21:14:58 | - | 43,000 |
05.06.25 21:14:46 | - | 42,900 |
05.06.25 21:14:37 | - | 43,000 |
05.06.25 21:11:08 | - | 43,000 |
05.06.25 21:01:42 | - | 43,000 |
05.06.25 21:01:27 | - | 42,900 |
05.06.25 20:56:42 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:56:27 | - | 42,900 |
05.06.25 20:53:57 | - | 43,000 |
05.06.25 20:53:42 | - | 42,900 |
05.06.25 20:44:52 | - | 43,000 |
05.06.25 20:44:40 | - | 42,900 |
05.06.25 20:41:53 | - | 43,000 |
05.06.25 20:41:45 | - | 42,900 |
05.06.25 20:40:45 | - | 43,000 |
05.06.25 20:40:33 | - | 42,900 |
05.06.25 20:39:08 | - | 43,000 |
05.06.25 20:39:00 | - | 42,900 |
05.06.25 20:39:00 | - | 42,900 |
05.06.25 20:37:50 | - | 43,000 |
05.06.25 20:37:39 | - | 42,900 |
05.06.25 20:30:57 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:30:42 | - | 42,900 |
05.06.25 20:27:42 | - | 43,000 |
05.06.25 20:27:30 | - | 42,900 |
05.06.25 20:25:50 | - | 43,000 |
05.06.25 20:25:42 | - | 42,900 |
05.06.25 20:25:42 | - | 42,900 |
05.06.25 20:25:42 | - | 42,900 |
05.06.25 20:23:42 | - | 43,000 |
05.06.25 20:23:30 | - | 42,900 |
05.06.25 20:19:52 | - | 43,000 |
05.06.25 20:18:30 | - | 43,000 |
05.06.25 20:18:30 | - | 43,000 |
05.06.25 20:18:23 | - | 42,900 |
05.06.25 20:13:43 | - | 43,000 |
05.06.25 20:13:35 | - | 42,900 |