CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:50 | - | 42,600 |
09:30:54 | - | 42,500 |
09:30:13 | - | 42,600 |
09:28:06 | - | 42,600 |
09:21:47 | - | 42,600 |
09:21:44 | - | 42,700 |
09:19:15 | - | 43,000 |
09:18:07 | - | 43,000 |
09:14:37 | - | 43,000 |
09:14:25 | - | 43,000 |
09:14:16 | - | 43,100 |
09:07:27 | - | 43,100 |
09:02:40 | - | 43,100 |
09:02:34 | - | 43,100 |
09:02:13 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:07 | - | 43,100 |
08:42:26 | - | 43,300 |
06.06.25 22:00:09 | - | 42,700 |
06.06.25 21:59:48 | - | 42,600 |
06.06.25 20:30:02 | - | 42,700 |
06.06.25 20:29:04 | - | 42,600 |
06.06.25 20:28:34 | - | 42,700 |
06.06.25 20:26:19 | - | 42,600 |
06.06.25 20:16:04 | - | 42,700 |
06.06.25 20:14:19 | - | 42,600 |
06.06.25 20:09:49 | - | 42,700 |
06.06.25 20:07:19 | - | 42,600 |
06.06.25 20:07:04 | - | 42,700 |
06.06.25 20:06:04 | - | 42,600 |
06.06.25 20:05:34 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:34 | - | 42,600 |
06.06.25 20:02:49 | - | 42,700 |
06.06.25 20:02:34 | - | 42,600 |
06.06.25 20:02:04 | - | 42,700 |
06.06.25 18:33:43 | - | 42,600 |
06.06.25 18:32:58 | - | 42,700 |
06.06.25 18:32:28 | - | 42,600 |
06.06.25 18:30:30 | - | 42,700 |
06.06.25 18:30:00 | - | 42,600 |
06.06.25 18:28:58 | - | 42,700 |
06.06.25 18:28:00 | - | 42,600 |
06.06.25 18:27:30 | - | 42,700 |
06.06.25 18:27:00 | - | 42,600 |
06.06.25 18:25:45 | - | 42,700 |
06.06.25 18:25:15 | - | 42,600 |