CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:52 | - | 24,200 |
18.10.24 20:51:17 | - | 24,000 |
18.10.24 20:50:23 | - | 24,000 |
18.10.24 20:26:16 | - | 23,800 |
18.10.24 19:06:46 | - | 23,800 |
18.10.24 19:05:49 | - | 23,600 |
18.10.24 17:36:21 | - | 23,600 |
18.10.24 17:31:01 | - | 23,400 |
18.10.24 17:22:41 | - | 23,600 |
18.10.24 17:22:28 | - | 23,400 |
18.10.24 17:21:58 | - | 23,400 |
18.10.24 17:21:17 | - | 23,200 |
18.10.24 17:15:46 | - | 23,200 |
18.10.24 17:15:34 | - | 23,000 |
18.10.24 16:26:22 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:41 | - | 23,000 |
18.10.24 16:08:33 | - | 23,000 |
18.10.24 16:08:32 | - | 23,000 |
18.10.24 16:06:11 | - | 23,000 |
18.10.24 16:04:43 | - | 23,200 |
18.10.24 16:04:25 | - | 23,200 |
18.10.24 16:04:15 | - | 23,200 |
18.10.24 15:57:39 | - | 23,200 |
18.10.24 15:57:31 | - | 23,200 |
18.10.24 15:55:28 | - | 23,200 |
18.10.24 15:55:22 | - | 23,200 |
18.10.24 15:55:05 | - | 23,200 |
18.10.24 15:54:59 | - | 23,200 |
18.10.24 15:50:56 | - | 23,200 |
18.10.24 15:50:50 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:47 | - | 23,200 |
18.10.24 15:49:43 | - | 23,200 |
18.10.24 15:48:21 | - | 23,200 |
18.10.24 15:48:20 | - | 23,200 |
18.10.24 13:17:14 | - | 23,200 |
18.10.24 13:17:13 | - | 23,200 |
18.10.24 09:42:15 | - | 23,200 |
18.10.24 09:42:06 | - | 23,400 |
18.10.24 09:41:41 | - | 23,200 |
18.10.24 09:02:13 | - | 23,800 |
18.10.24 07:32:04 | - | 23,800 |
17.10.24 17:38:11 | - | 23,800 |
17.10.24 17:31:02 | - | 23,800 |
17.10.24 13:17:29 | - | 23,800 |
17.10.24 11:55:58 | - | 23,800 |