MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:06:04 | - | 480,300 |
02.10.24 08:03:15 | - | 480,500 |
02.10.24 08:03:08 | - | 480,700 |
02.10.24 08:03:08 | - | 481,000 |
02.10.24 08:03:08 | - | 481,000 |
02.10.24 08:03:03 | - | 480,400 |
02.10.24 08:01:05 | - | 480,500 |
02.10.24 08:00:07 | - | 480,700 |
02.10.24 07:58:26 | - | 481,100 |
02.10.24 07:57:19 | - | 480,900 |
02.10.24 07:57:19 | - | 480,900 |
02.10.24 07:57:03 | - | 480,800 |
02.10.24 07:55:56 | - | 480,700 |
02.10.24 07:54:28 | - | 480,500 |
02.10.24 07:54:28 | - | 480,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:50:33 | - | 480,700 |
02.10.24 07:47:19 | - | 480,800 |
02.10.24 07:44:51 | - | 480,900 |
02.10.24 07:43:22 | - | 480,800 |
02.10.24 07:38:52 | - | 480,800 |
02.10.24 07:35:25 | - | 480,800 |
01.10.24 22:00:00 | - | 482,900 |
01.10.24 21:59:50 | - | 482,700 |
01.10.24 21:59:20 | - | 483,200 |
01.10.24 21:59:18 | - | 483,100 |
01.10.24 21:58:36 | - | 483,400 |
01.10.24 21:58:27 | - | 483,300 |
01.10.24 21:58:18 | - | 483,200 |
01.10.24 21:57:46 | - | 483,200 |
01.10.24 21:57:42 | - | 483,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:20 | - | 483,400 |
01.10.24 21:57:04 | - | 484,000 |
01.10.24 21:56:42 | - | 483,800 |
01.10.24 21:56:18 | - | 483,800 |
01.10.24 21:56:09 | - | 483,800 |
01.10.24 21:56:05 | - | 483,800 |
01.10.24 21:55:35 | - | 483,600 |
01.10.24 21:55:16 | - | 483,500 |
01.10.24 21:55:06 | - | 483,500 |
01.10.24 21:54:50 | - | 483,400 |
01.10.24 21:54:05 | - | 483,400 |
01.10.24 21:54:04 | - | 483,300 |
01.10.24 21:54:04 | - | 483,300 |
01.10.24 21:53:39 | - | 483,300 |
01.10.24 21:53:38 | - | 483,300 |