MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:05 | - | 481,900 |
02.10.24 15:16:57 | - | 481,900 |
02.10.24 15:14:39 | - | 482,100 |
02.10.24 15:12:31 | - | 481,900 |
02.10.24 15:07:18 | - | 481,800 |
02.10.24 15:06:28 | - | 482,200 |
02.10.24 15:03:44 | - | 482,100 |
02.10.24 15:02:27 | - | 481,900 |
02.10.24 15:01:29 | - | 482,300 |
02.10.24 15:00:32 | - | 482,200 |
02.10.24 15:00:03 | - | 482,100 |
02.10.24 14:55:33 | - | 481,900 |
02.10.24 14:55:13 | - | 482,000 |
02.10.24 14:53:21 | - | 481,800 |
02.10.24 14:48:43 | - | 481,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:17 | - | 481,400 |
02.10.24 14:47:10 | - | 481,500 |
02.10.24 14:45:38 | - | 481,700 |
02.10.24 14:45:23 | - | 481,500 |
02.10.24 14:44:00 | - | 481,600 |
02.10.24 14:41:51 | - | 481,300 |
02.10.24 14:40:42 | - | 481,500 |
02.10.24 14:40:17 | - | 481,500 |
02.10.24 14:38:31 | - | 481,300 |
02.10.24 14:37:27 | - | 481,500 |
02.10.24 14:36:05 | - | 481,600 |
02.10.24 14:34:08 | - | 481,500 |
02.10.24 14:32:46 | - | 481,300 |
02.10.24 14:32:25 | - | 481,400 |
02.10.24 14:31:18 | - | 481,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:46 | - | 481,000 |
02.10.24 14:29:30 | - | 481,100 |
02.10.24 14:27:40 | - | 480,800 |
02.10.24 14:27:04 | - | 480,900 |
02.10.24 14:24:31 | - | 480,700 |
02.10.24 14:23:56 | - | 480,900 |
02.10.24 14:22:35 | - | 481,100 |
02.10.24 14:21:32 | - | 481,200 |
02.10.24 14:18:06 | - | 481,200 |
02.10.24 14:17:17 | - | 481,100 |
02.10.24 14:16:05 | - | 481,300 |
02.10.24 14:15:18 | - | 481,200 |
02.10.24 14:12:23 | - | 481,000 |
02.10.24 14:05:30 | - | 480,800 |
02.10.24 14:04:58 | - | 480,700 |