MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:51 | - | 479,700 |
02.10.24 11:23:22 | - | 479,400 |
02.10.24 11:18:20 | - | 479,300 |
02.10.24 10:57:44 | - | 479,600 |
02.10.24 10:52:34 | - | 479,800 |
02.10.24 10:44:07 | - | 479,700 |
02.10.24 10:43:04 | - | 479,900 |
02.10.24 10:42:26 | - | 480,100 |
02.10.24 10:40:02 | - | 480,000 |
02.10.24 10:39:46 | - | 480,100 |
02.10.24 10:38:22 | - | 479,900 |
02.10.24 10:37:23 | - | 480,000 |
02.10.24 10:32:23 | - | 479,900 |
02.10.24 10:27:22 | - | 479,700 |
02.10.24 10:16:42 | - | 479,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:58 | - | 479,900 |
02.10.24 10:07:02 | - | 480,200 |
02.10.24 10:00:02 | - | 479,900 |
02.10.24 09:48:28 | - | 480,200 |
02.10.24 09:31:28 | - | 480,100 |
02.10.24 09:27:19 | - | 479,900 |
02.10.24 09:22:06 | - | 479,600 |
02.10.24 09:11:47 | - | 479,500 |
02.10.24 09:11:01 | - | 479,800 |
02.10.24 09:01:40 | - | 479,900 |
02.10.24 08:58:12 | - | 479,700 |
02.10.24 08:57:34 | - | 479,900 |
02.10.24 08:50:26 | - | 479,800 |
02.10.24 08:46:18 | - | 479,800 |
02.10.24 08:45:54 | - | 479,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:42:01 | - | 480,100 |
02.10.24 08:41:10 | - | 480,300 |
02.10.24 08:37:56 | - | 480,500 |
02.10.24 08:36:21 | - | 480,300 |
02.10.24 08:27:50 | - | 480,100 |
02.10.24 08:26:03 | - | 479,900 |
02.10.24 08:25:31 | - | 480,000 |
02.10.24 08:22:19 | - | 479,900 |
02.10.24 08:20:04 | - | 480,000 |
02.10.24 08:19:36 | - | 480,200 |
02.10.24 08:16:02 | - | 480,100 |
02.10.24 08:13:08 | - | 480,200 |
02.10.24 08:08:50 | - | 480,000 |
02.10.24 08:07:34 | - | 480,200 |
02.10.24 08:06:15 | - | 480,200 |