MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:14 | - | 480,500 |
02.10.24 14:02:11 | - | 480,300 |
02.10.24 14:00:34 | - | 480,100 |
02.10.24 13:59:45 | - | 480,500 |
02.10.24 13:59:21 | - | 480,600 |
02.10.24 13:59:05 | - | 480,400 |
02.10.24 13:58:35 | - | 480,200 |
02.10.24 13:58:21 | - | 480,100 |
02.10.24 13:56:30 | - | 479,900 |
02.10.24 13:54:26 | - | 479,700 |
02.10.24 13:53:15 | - | 479,800 |
02.10.24 13:51:22 | - | 479,500 |
02.10.24 13:45:05 | - | 479,700 |
02.10.24 13:39:10 | - | 479,800 |
02.10.24 13:35:09 | - | 480,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:20 | - | 479,900 |
02.10.24 13:25:12 | - | 479,600 |
02.10.24 13:08:10 | - | 479,300 |
02.10.24 13:07:23 | - | 479,600 |
02.10.24 12:59:30 | - | 479,900 |
02.10.24 12:54:17 | - | 479,900 |
02.10.24 12:51:35 | - | 480,100 |
02.10.24 12:47:15 | - | 480,300 |
02.10.24 12:45:02 | - | 480,100 |
02.10.24 12:42:31 | - | 479,900 |
02.10.24 12:40:28 | - | 480,000 |
02.10.24 12:36:22 | - | 480,200 |
02.10.24 12:34:59 | - | 480,300 |
02.10.24 12:33:04 | - | 480,100 |
02.10.24 12:31:14 | - | 479,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:32 | - | 479,700 |
02.10.24 12:25:26 | - | 479,700 |
02.10.24 12:21:02 | - | 479,800 |
02.10.24 12:19:52 | - | 479,800 |
02.10.24 12:17:31 | - | 479,600 |
02.10.24 12:13:49 | - | 479,400 |
02.10.24 12:08:48 | - | 479,400 |
02.10.24 12:04:14 | - | 479,200 |
02.10.24 12:01:56 | - | 479,400 |
02.10.24 11:49:51 | - | 479,300 |
02.10.24 11:42:37 | - | 479,400 |
02.10.24 11:31:51 | - | 479,700 |
02.10.24 11:23:22 | - | 479,400 |
02.10.24 11:18:20 | - | 479,300 |
02.10.24 10:57:44 | - | 479,600 |