MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:40 | - | 479,600 |
02.10.24 16:01:28 | - | 479,600 |
02.10.24 15:59:43 | - | 479,200 |
02.10.24 15:57:55 | - | 479,600 |
02.10.24 15:56:41 | - | 479,400 |
02.10.24 15:56:32 | - | 479,400 |
02.10.24 15:55:36 | - | 479,400 |
02.10.24 15:54:39 | - | 478,400 |
02.10.24 15:53:18 | - | 478,900 |
02.10.24 15:52:01 | - | 479,000 |
02.10.24 15:50:12 | - | 479,900 |
02.10.24 15:48:16 | - | 480,000 |
02.10.24 15:47:21 | - | 479,100 |
02.10.24 15:46:13 | - | 479,200 |
02.10.24 15:45:25 | - | 479,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:40 | - | 479,100 |
02.10.24 15:44:40 | - | 479,100 |
02.10.24 15:44:40 | - | 479,100 |
02.10.24 15:43:32 | - | 479,200 |
02.10.24 15:42:37 | - | 478,300 |
02.10.24 15:42:37 | - | 478,300 |
02.10.24 15:42:37 | - | 478,300 |
02.10.24 15:40:28 | - | 476,500 |
02.10.24 15:39:20 | - | 476,500 |
02.10.24 15:37:17 | - | 477,100 |
02.10.24 15:36:36 | - | 474,500 |
02.10.24 15:35:41 | - | 473,600 |
02.10.24 15:34:35 | - | 474,100 |
02.10.24 15:32:30 | - | 476,600 |
02.10.24 15:31:46 | - | 476,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:56 | - | 474,200 |
02.10.24 15:30:56 | - | 474,200 |
02.10.24 15:30:56 | - | 474,200 |
02.10.24 15:29:50 | - | 480,400 |
02.10.24 15:27:48 | - | 482,000 |
02.10.24 15:26:37 | - | 482,000 |
02.10.24 15:23:02 | - | 481,800 |
02.10.24 15:20:53 | - | 481,900 |
02.10.24 15:19:16 | - | 481,900 |
02.10.24 15:19:05 | - | 481,900 |
02.10.24 15:16:57 | - | 481,900 |
02.10.24 15:14:39 | - | 482,100 |
02.10.24 15:12:31 | - | 481,900 |
02.10.24 15:07:18 | - | 481,800 |
02.10.24 15:06:28 | - | 482,200 |