MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:22 | - | 482,700 |
01.10.24 21:32:21 | - | 482,600 |
01.10.24 21:31:48 | - | 482,900 |
01.10.24 21:30:59 | - | 482,900 |
01.10.24 21:30:33 | - | 483,100 |
01.10.24 21:30:11 | - | 483,100 |
01.10.24 21:30:02 | - | 483,200 |
01.10.24 21:30:01 | - | 483,400 |
01.10.24 21:29:26 | - | 483,400 |
01.10.24 21:28:48 | - | 483,600 |
01.10.24 21:27:45 | - | 483,500 |
01.10.24 21:27:29 | - | 483,500 |
01.10.24 21:27:12 | - | 483,500 |
01.10.24 21:26:04 | - | 483,500 |
01.10.24 21:26:00 | - | 483,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:53 | - | 483,400 |
01.10.24 21:25:44 | - | 483,300 |
01.10.24 21:25:26 | - | 483,300 |
01.10.24 21:22:11 | - | 483,300 |
01.10.24 21:21:53 | - | 483,300 |
01.10.24 21:19:48 | - | 483,400 |
01.10.24 21:19:08 | - | 483,300 |
01.10.24 21:19:03 | - | 483,400 |
01.10.24 21:18:53 | - | 483,400 |
01.10.24 21:18:53 | - | 483,400 |
01.10.24 21:18:38 | - | 483,300 |
01.10.24 21:18:15 | - | 483,400 |
01.10.24 21:18:03 | - | 483,300 |
01.10.24 21:16:58 | - | 483,400 |
01.10.24 21:14:45 | - | 483,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:32 | - | 483,400 |
01.10.24 21:13:32 | - | 483,400 |
01.10.24 21:13:28 | - | 483,300 |
01.10.24 21:12:51 | - | 483,400 |
01.10.24 21:12:51 | - | 483,400 |
01.10.24 21:12:51 | - | 483,400 |
01.10.24 21:12:04 | - | 483,400 |
01.10.24 21:11:53 | - | 483,200 |
01.10.24 21:11:44 | - | 483,200 |
01.10.24 21:11:44 | - | 483,200 |
01.10.24 21:11:22 | - | 483,200 |
01.10.24 21:11:17 | - | 483,200 |
01.10.24 21:11:09 | - | 483,900 |
01.10.24 21:10:28 | - | 483,900 |
01.10.24 21:09:40 | - | 483,900 |