CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:53 | - | 215,600 |
01.10.24 15:53:32 | - | 215,400 |
01.10.24 15:53:04 | - | 215,400 |
01.10.24 15:52:07 | - | 215,400 |
01.10.24 15:50:58 | - | 215,600 |
01.10.24 15:50:54 | - | 215,600 |
01.10.24 15:50:45 | - | 215,500 |
01.10.24 15:50:42 | - | 215,500 |
01.10.24 15:50:23 | - | 215,600 |
01.10.24 15:49:47 | - | 215,400 |
01.10.24 15:49:01 | - | 215,000 |
01.10.24 15:47:17 | - | 215,200 |
01.10.24 15:47:04 | - | 214,800 |
01.10.24 15:46:03 | - | 214,800 |
01.10.24 15:45:14 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:33 | - | 216,300 |
01.10.24 15:43:30 | - | 216,300 |
01.10.24 15:40:45 | - | 216,300 |
01.10.24 15:40:09 | - | 216,700 |
01.10.24 15:39:41 | - | 216,500 |
01.10.24 15:38:15 | - | 216,300 |
01.10.24 15:37:53 | - | 216,100 |
01.10.24 15:35:34 | - | 216,800 |
01.10.24 15:35:15 | - | 216,700 |
01.10.24 15:34:45 | - | 216,500 |
01.10.24 15:31:52 | - | 216,600 |
01.10.24 15:31:46 | - | 216,600 |
01.10.24 15:30:16 | - | 216,600 |
01.10.24 15:30:08 | - | 216,200 |
01.10.24 15:29:17 | - | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:15 | - | 216,900 |
01.10.24 15:17:55 | - | 217,100 |
01.10.24 14:40:51 | - | 217,200 |
01.10.24 14:31:35 | - | 217,000 |
01.10.24 14:25:54 | - | 217,200 |
01.10.24 14:25:53 | - | 217,300 |
01.10.24 13:54:32 | - | 217,100 |
01.10.24 13:17:01 | - | 217,000 |
01.10.24 13:15:35 | - | 217,100 |
01.10.24 13:15:34 | - | 217,200 |
01.10.24 13:14:03 | - | 217,100 |
01.10.24 13:08:03 | - | 217,000 |
01.10.24 13:00:09 | - | 217,100 |
01.10.24 13:00:08 | - | 217,100 |
01.10.24 12:59:15 | - | 217,200 |