CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:54 | - | 216,600 |
01.10.24 16:24:32 | - | 216,600 |
01.10.24 16:24:29 | - | 216,500 |
01.10.24 16:24:11 | - | 217,000 |
01.10.24 16:23:47 | - | 216,900 |
01.10.24 16:23:23 | - | 216,900 |
01.10.24 16:23:13 | - | 216,900 |
01.10.24 16:22:57 | - | 216,600 |
01.10.24 16:22:52 | - | 216,600 |
01.10.24 16:22:27 | - | 216,100 |
01.10.24 16:21:27 | - | 215,700 |
01.10.24 16:21:17 | - | 215,700 |
01.10.24 16:20:30 | - | 215,700 |
01.10.24 16:20:13 | - | 215,500 |
01.10.24 16:20:05 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:48 | - | 215,100 |
01.10.24 16:19:32 | - | 215,100 |
01.10.24 16:19:30 | - | 215,100 |
01.10.24 16:19:25 | - | 215,100 |
01.10.24 16:19:19 | - | 215,100 |
01.10.24 16:19:16 | - | 215,100 |
01.10.24 16:19:13 | - | 215,100 |
01.10.24 16:19:11 | - | 215,100 |
01.10.24 16:18:48 | - | 215,100 |
01.10.24 16:18:41 | - | 215,100 |
01.10.24 16:18:36 | - | 215,100 |
01.10.24 16:18:16 | - | 215,000 |
01.10.24 16:18:08 | - | 215,000 |
01.10.24 16:18:03 | - | 215,000 |
01.10.24 16:17:59 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:55 | - | 215,000 |
01.10.24 16:17:45 | - | 215,000 |
01.10.24 16:17:39 | - | 214,600 |
01.10.24 16:17:26 | - | 214,500 |
01.10.24 16:17:21 | - | 214,500 |
01.10.24 16:17:16 | - | 214,600 |
01.10.24 16:17:04 | - | 214,500 |
01.10.24 16:16:04 | - | 214,100 |
01.10.24 16:15:37 | - | 214,300 |
01.10.24 16:15:30 | - | 214,400 |
01.10.24 16:15:13 | - | 214,700 |
01.10.24 16:14:47 | - | 214,700 |
01.10.24 16:14:44 | - | 214,900 |
01.10.24 16:14:14 | - | 215,200 |
01.10.24 16:14:11 | - | 215,300 |