CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:37 | - | 217,600 |
02.10.24 16:00:28 | - | 217,600 |
02.10.24 15:57:51 | - | 217,600 |
02.10.24 15:57:04 | - | 217,500 |
02.10.24 15:53:14 | - | 217,400 |
02.10.24 15:50:38 | - | 217,400 |
02.10.24 15:50:13 | - | 217,500 |
02.10.24 15:49:33 | - | 217,500 |
02.10.24 15:49:25 | - | 217,300 |
02.10.24 15:49:14 | - | 217,000 |
02.10.24 15:47:43 | - | 216,000 |
02.10.24 15:40:25 | - | 216,000 |
02.10.24 15:39:43 | - | 216,200 |
02.10.24 15:39:18 | - | 216,300 |
02.10.24 15:38:36 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:58 | - | 217,200 |
02.10.24 15:37:57 | - | 217,900 |
02.10.24 15:37:48 | - | 217,700 |
02.10.24 15:37:44 | - | 217,600 |
02.10.24 15:37:43 | - | 217,700 |
02.10.24 15:37:41 | - | 216,000 |
02.10.24 15:33:33 | - | 216,000 |
02.10.24 15:32:35 | - | 215,900 |
02.10.24 15:30:27 | - | 215,900 |
02.10.24 15:30:13 | - | 215,900 |
02.10.24 15:27:48 | - | 216,400 |
02.10.24 15:12:32 | - | 216,200 |
02.10.24 15:08:51 | - | 216,000 |
02.10.24 15:03:44 | - | 216,200 |
02.10.24 15:02:26 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:24 | - | 216,200 |
02.10.24 14:44:20 | - | 216,100 |
02.10.24 14:40:10 | - | 216,000 |
02.10.24 14:30:06 | - | 215,800 |
02.10.24 14:24:03 | - | 215,600 |
02.10.24 14:15:13 | - | 215,800 |
02.10.24 14:14:54 | - | 215,500 |
02.10.24 14:13:12 | - | 215,700 |
02.10.24 14:03:14 | - | 215,500 |
02.10.24 14:00:34 | - | 215,300 |
02.10.24 13:58:25 | - | 215,500 |
02.10.24 13:51:21 | - | 215,300 |
02.10.24 13:25:39 | - | 215,500 |
02.10.24 13:17:09 | - | 215,300 |
02.10.24 13:07:50 | - | 215,400 |