CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:39 | - | 217,500 |
01.10.24 20:19:09 | - | 217,500 |
01.10.24 20:18:51 | - | 217,500 |
01.10.24 20:17:50 | - | 217,500 |
01.10.24 20:17:39 | - | 217,600 |
01.10.24 20:16:27 | - | 217,700 |
01.10.24 20:16:22 | - | 217,600 |
01.10.24 20:16:05 | - | 217,700 |
01.10.24 20:15:47 | - | 217,600 |
01.10.24 20:15:32 | - | 217,500 |
01.10.24 20:15:15 | - | 217,400 |
01.10.24 20:15:14 | - | 217,400 |
01.10.24 20:13:27 | - | 217,400 |
01.10.24 20:08:50 | - | 217,300 |
01.10.24 20:04:39 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:16 | - | 217,200 |
01.10.24 20:01:35 | - | 217,400 |
01.10.24 20:01:33 | - | 217,500 |
01.10.24 20:00:57 | - | 217,400 |
01.10.24 20:00:30 | - | 217,500 |
01.10.24 20:00:05 | - | 217,400 |
01.10.24 19:59:23 | - | 217,400 |
01.10.24 19:58:18 | - | 217,300 |
01.10.24 19:58:16 | - | 217,200 |
01.10.24 19:58:10 | - | 217,200 |
01.10.24 19:57:35 | - | 217,200 |
01.10.24 19:56:14 | - | 217,000 |
01.10.24 19:56:13 | - | 217,000 |
01.10.24 19:55:27 | - | 217,000 |
01.10.24 19:54:56 | - | 216,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:20 | - | 217,000 |
01.10.24 19:52:22 | - | 216,900 |
01.10.24 19:51:25 | - | 216,800 |
01.10.24 19:50:54 | - | 216,900 |
01.10.24 19:48:28 | - | 216,800 |
01.10.24 19:48:25 | - | 216,700 |
01.10.24 19:48:23 | - | 216,800 |
01.10.24 19:48:10 | - | 216,800 |
01.10.24 19:47:49 | - | 216,700 |
01.10.24 19:45:13 | - | 216,600 |
01.10.24 19:44:56 | - | 216,600 |
01.10.24 19:44:44 | - | 216,500 |
01.10.24 19:43:39 | - | 216,600 |
01.10.24 19:43:34 | - | 216,500 |
01.10.24 19:43:27 | - | 216,600 |