CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:28 | - | 219,900 |
19.09.24 19:10:24 | - | 220,000 |
19.09.24 19:07:39 | - | 220,000 |
19.09.24 19:07:34 | - | 220,000 |
19.09.24 19:03:34 | - | 220,000 |
19.09.24 19:02:26 | - | 219,800 |
19.09.24 19:02:23 | - | 219,700 |
19.09.24 19:02:18 | - | 219,800 |
19.09.24 19:02:16 | - | 219,700 |
19.09.24 19:01:57 | - | 219,800 |
19.09.24 19:01:56 | - | 219,700 |
19.09.24 19:01:00 | - | 219,800 |
19.09.24 19:00:48 | - | 219,800 |
19.09.24 19:00:20 | - | 219,700 |
19.09.24 18:58:47 | - | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:09 | - | 219,800 |
19.09.24 18:57:39 | - | 219,700 |
19.09.24 18:57:26 | - | 219,800 |
19.09.24 18:57:14 | - | 219,700 |
19.09.24 18:56:42 | - | 219,800 |
19.09.24 18:56:14 | - | 219,700 |
19.09.24 18:56:08 | - | 219,800 |
19.09.24 18:55:58 | - | 219,700 |
19.09.24 18:55:56 | - | 219,800 |
19.09.24 18:55:39 | - | 219,700 |
19.09.24 18:55:30 | - | 219,700 |
19.09.24 18:55:23 | - | 219,800 |
19.09.24 18:52:11 | - | 219,700 |
19.09.24 18:51:27 | - | 219,800 |
19.09.24 18:50:23 | - | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:09 | - | 219,700 |
19.09.24 18:50:08 | - | 219,700 |
19.09.24 18:50:07 | - | 219,600 |
19.09.24 18:50:07 | - | 219,700 |
19.09.24 18:47:36 | - | 219,400 |
19.09.24 18:47:02 | - | 219,400 |
19.09.24 18:47:00 | - | 219,400 |
19.09.24 18:46:59 | - | 219,400 |
19.09.24 18:46:40 | - | 219,400 |
19.09.24 18:46:31 | - | 219,400 |
19.09.24 18:46:01 | - | 219,500 |
19.09.24 18:41:43 | - | 219,300 |
19.09.24 18:41:18 | - | 219,400 |
19.09.24 18:39:40 | - | 219,300 |
19.09.24 18:35:19 | - | 219,300 |