CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:44 | - | 220,500 |
19.09.24 20:32:42 | - | 220,600 |
19.09.24 20:32:41 | - | 220,500 |
19.09.24 20:32:39 | - | 220,500 |
19.09.24 20:32:23 | - | 220,500 |
19.09.24 20:31:06 | - | 220,600 |
19.09.24 20:30:45 | - | 220,500 |
19.09.24 20:30:45 | - | 220,500 |
19.09.24 20:30:45 | - | 220,500 |
19.09.24 20:28:23 | - | 220,400 |
19.09.24 20:26:39 | - | 220,400 |
19.09.24 20:26:39 | - | 220,400 |
19.09.24 20:25:33 | - | 220,300 |
19.09.24 20:22:56 | - | 220,300 |
19.09.24 20:22:54 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:11 | - | 220,100 |
19.09.24 20:19:44 | - | 220,200 |
19.09.24 20:19:23 | - | 220,100 |
19.09.24 20:19:12 | - | 220,100 |
19.09.24 20:10:35 | - | 220,100 |
19.09.24 20:10:32 | - | 220,000 |
19.09.24 20:10:29 | - | 220,100 |
19.09.24 20:10:28 | - | 220,000 |
19.09.24 20:10:10 | - | 220,100 |
19.09.24 20:10:02 | - | 220,000 |
19.09.24 20:00:46 | - | 220,100 |
19.09.24 19:58:08 | - | 220,100 |
19.09.24 19:56:26 | - | 220,200 |
19.09.24 19:56:01 | - | 220,100 |
19.09.24 19:55:48 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:10 | - | 220,100 |
19.09.24 19:50:09 | - | 220,600 |
19.09.24 19:49:54 | - | 220,600 |
19.09.24 19:49:40 | - | 220,600 |
19.09.24 19:49:30 | - | 220,900 |
19.09.24 19:49:19 | - | 220,900 |
19.09.24 19:49:18 | - | 221,000 |
19.09.24 19:49:15 | - | 220,900 |
19.09.24 19:47:52 | - | 220,900 |
19.09.24 19:46:59 | - | 220,900 |
19.09.24 19:46:58 | - | 220,800 |
19.09.24 19:46:50 | - | 220,900 |
19.09.24 19:46:25 | - | 220,800 |
19.09.24 19:46:22 | - | 220,700 |
19.09.24 19:46:12 | - | 220,700 |