CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:17 | - | 220,000 |
20.09.24 10:25:14 | - | 220,100 |
20.09.24 09:48:34 | - | 220,200 |
20.09.24 09:30:45 | - | 220,000 |
20.09.24 09:24:22 | - | 219,800 |
20.09.24 09:20:14 | - | 220,000 |
20.09.24 09:13:00 | - | 219,800 |
20.09.24 09:10:41 | - | 219,600 |
20.09.24 08:51:46 | - | 219,800 |
20.09.24 08:44:30 | - | 219,900 |
20.09.24 08:38:25 | - | 220,000 |
20.09.24 08:33:49 | - | 219,800 |
20.09.24 08:05:58 | - | 220,000 |
20.09.24 07:48:49 | - | 220,100 |
20.09.24 07:35:01 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:56 | - | 220,900 |
19.09.24 21:59:53 | - | 220,900 |
19.09.24 21:59:45 | - | 220,900 |
19.09.24 21:59:41 | - | 220,900 |
19.09.24 21:59:31 | - | 221,000 |
19.09.24 21:59:29 | - | 221,100 |
19.09.24 21:59:23 | - | 221,100 |
19.09.24 21:59:15 | - | 221,200 |
19.09.24 21:58:47 | - | 221,100 |
19.09.24 21:58:31 | - | 221,100 |
19.09.24 21:58:29 | - | 221,100 |
19.09.24 21:58:21 | - | 221,100 |
19.09.24 21:58:20 | - | 221,000 |
19.09.24 21:58:20 | - | 221,200 |
19.09.24 21:57:26 | - | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:21 | - | 221,100 |
19.09.24 21:56:16 | - | 221,100 |
19.09.24 21:56:15 | - | 221,100 |
19.09.24 21:56:09 | - | 221,100 |
19.09.24 21:56:05 | - | 221,000 |
19.09.24 21:55:52 | - | 221,100 |
19.09.24 21:55:50 | - | 221,000 |
19.09.24 21:54:41 | - | 221,100 |
19.09.24 21:54:19 | - | 221,100 |
19.09.24 21:54:13 | - | 221,000 |
19.09.24 21:54:13 | - | 220,900 |
19.09.24 21:54:12 | - | 220,900 |
19.09.24 21:53:01 | - | 220,800 |
19.09.24 21:52:18 | - | 220,800 |
19.09.24 21:52:17 | - | 220,800 |