CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:26 | - | 219,600 |
20.09.24 16:03:23 | - | 219,600 |
20.09.24 16:03:05 | - | 219,700 |
20.09.24 16:00:09 | - | 219,500 |
20.09.24 15:59:59 | - | 219,500 |
20.09.24 15:59:58 | - | 219,500 |
20.09.24 15:59:55 | - | 219,300 |
20.09.24 15:59:55 | - | 219,300 |
20.09.24 15:55:11 | - | 218,600 |
20.09.24 15:54:54 | - | 219,000 |
20.09.24 15:48:34 | - | 218,900 |
20.09.24 15:45:33 | - | 218,600 |
20.09.24 15:45:11 | - | 218,300 |
20.09.24 15:43:20 | - | 218,100 |
20.09.24 15:42:54 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:25 | - | 217,900 |
20.09.24 15:38:50 | - | 218,000 |
20.09.24 15:31:40 | - | 217,900 |
20.09.24 15:31:17 | - | 217,400 |
20.09.24 15:31:14 | - | 218,400 |
20.09.24 15:31:12 | - | 218,500 |
20.09.24 15:30:59 | - | 218,900 |
20.09.24 15:30:07 | - | 220,200 |
20.09.24 15:30:06 | - | 220,200 |
20.09.24 15:21:13 | - | 219,800 |
20.09.24 15:08:32 | - | 219,700 |
20.09.24 15:08:01 | - | 219,500 |
20.09.24 15:05:08 | - | 219,700 |
20.09.24 14:58:02 | - | 219,900 |
20.09.24 14:37:33 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:14 | - | 220,000 |
20.09.24 14:05:01 | - | 220,100 |
20.09.24 13:48:06 | - | 220,000 |
20.09.24 13:43:05 | - | 220,100 |
20.09.24 13:24:55 | - | 220,000 |
20.09.24 13:11:20 | - | 220,100 |
20.09.24 12:46:43 | - | 220,200 |
20.09.24 12:29:56 | - | 220,300 |
20.09.24 12:20:12 | - | 220,200 |
20.09.24 11:45:30 | - | 220,100 |
20.09.24 11:30:29 | - | 219,900 |
20.09.24 11:15:29 | - | 220,100 |
20.09.24 10:56:45 | - | 220,000 |
20.09.24 10:49:54 | - | 219,900 |
20.09.24 10:40:30 | - | 219,800 |