CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:41 | - | 219,200 |
25.09.24 16:14:18 | - | 219,100 |
25.09.24 16:12:06 | - | 219,000 |
25.09.24 16:10:28 | - | 219,200 |
25.09.24 16:07:52 | - | 219,500 |
25.09.24 16:07:48 | - | 219,900 |
25.09.24 16:07:41 | - | 219,800 |
25.09.24 16:07:34 | - | 219,900 |
25.09.24 16:07:30 | - | 219,800 |
25.09.24 16:06:32 | - | 219,900 |
25.09.24 16:06:29 | - | 219,800 |
25.09.24 16:06:26 | - | 219,900 |
25.09.24 16:06:19 | - | 219,800 |
25.09.24 16:06:14 | - | 219,900 |
25.09.24 16:05:25 | - | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:57 | - | 219,800 |
25.09.24 16:02:46 | - | 219,900 |
25.09.24 16:02:41 | - | 219,900 |
25.09.24 16:02:36 | - | 219,800 |
25.09.24 16:01:28 | - | 219,900 |
25.09.24 16:01:10 | - | 219,700 |
25.09.24 16:01:05 | - | 219,200 |
25.09.24 16:00:20 | - | 218,900 |
25.09.24 15:57:12 | - | 218,800 |
25.09.24 15:56:40 | - | 218,600 |
25.09.24 15:52:09 | - | 218,400 |
25.09.24 15:51:15 | - | 218,600 |
25.09.24 15:50:06 | - | 218,600 |
25.09.24 15:46:43 | - | 218,500 |
25.09.24 15:45:54 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:45 | - | 219,200 |
25.09.24 15:43:07 | - | 219,000 |
25.09.24 15:41:44 | - | 219,200 |
25.09.24 15:35:03 | - | 218,900 |
25.09.24 15:30:06 | - | 219,400 |
25.09.24 15:29:51 | - | 220,700 |
25.09.24 15:29:35 | - | 220,600 |
25.09.24 15:29:26 | - | 220,600 |
25.09.24 15:29:26 | - | 220,600 |
25.09.24 15:29:25 | - | 220,700 |
25.09.24 15:29:21 | - | 220,600 |
25.09.24 15:29:19 | - | 220,700 |
25.09.24 15:28:18 | - | 220,700 |
25.09.24 15:13:27 | - | 221,200 |
25.09.24 15:04:46 | - | 221,000 |