CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:33 | - | 219,900 |
25.09.24 16:47:14 | - | 219,800 |
25.09.24 16:47:13 | - | 219,800 |
25.09.24 16:46:53 | - | 219,600 |
25.09.24 16:46:52 | - | 219,600 |
25.09.24 16:46:50 | - | 219,500 |
25.09.24 16:46:48 | - | 219,600 |
25.09.24 16:46:37 | - | 219,800 |
25.09.24 16:46:32 | - | 219,600 |
25.09.24 16:43:18 | - | 219,500 |
25.09.24 16:43:17 | - | 219,400 |
25.09.24 16:43:16 | - | 219,400 |
25.09.24 16:43:13 | - | 219,500 |
25.09.24 16:41:14 | - | 219,400 |
25.09.24 16:39:37 | - | 219,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:26 | - | 219,400 |
25.09.24 16:39:24 | - | 219,300 |
25.09.24 16:39:23 | - | 219,400 |
25.09.24 16:39:18 | - | 219,300 |
25.09.24 16:39:15 | - | 219,400 |
25.09.24 16:39:15 | - | 219,300 |
25.09.24 16:39:06 | - | 219,100 |
25.09.24 16:39:05 | - | 219,100 |
25.09.24 16:38:57 | - | 218,700 |
25.09.24 16:38:52 | - | 218,700 |
25.09.24 16:37:58 | - | 218,600 |
25.09.24 16:36:50 | - | 218,400 |
25.09.24 16:36:31 | - | 218,600 |
25.09.24 16:36:28 | - | 218,100 |
25.09.24 16:36:27 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:12 | - | 218,600 |
25.09.24 16:35:21 | - | 218,700 |
25.09.24 16:35:18 | - | 218,500 |
25.09.24 16:34:29 | - | 218,700 |
25.09.24 16:34:03 | - | 218,400 |
25.09.24 16:33:57 | - | 218,700 |
25.09.24 16:33:51 | - | 218,500 |
25.09.24 16:33:02 | - | 218,700 |
25.09.24 16:33:02 | - | 218,700 |
25.09.24 16:32:04 | - | 219,000 |
25.09.24 16:24:34 | - | 218,800 |
25.09.24 16:24:22 | - | 218,600 |
25.09.24 16:22:57 | - | 218,900 |
25.09.24 16:22:41 | - | 218,600 |
25.09.24 16:22:32 | - | 218,900 |