CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:21 | - | 219,800 |
25.09.24 19:08:20 | - | 219,800 |
25.09.24 19:08:14 | - | 219,800 |
25.09.24 19:07:56 | - | 219,700 |
25.09.24 19:06:05 | - | 219,700 |
25.09.24 19:06:03 | - | 219,700 |
25.09.24 19:06:02 | - | 219,700 |
25.09.24 19:06:02 | - | 219,700 |
25.09.24 19:06:00 | - | 219,600 |
25.09.24 19:04:59 | - | 219,700 |
25.09.24 19:03:23 | - | 219,600 |
25.09.24 19:03:22 | - | 219,700 |
25.09.24 19:02:57 | - | 219,600 |
25.09.24 19:02:34 | - | 219,700 |
25.09.24 19:02:10 | - | 219,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:54 | - | 219,700 |
25.09.24 19:00:35 | - | 219,100 |
25.09.24 19:00:08 | - | 219,900 |
25.09.24 19:00:01 | - | 219,900 |
25.09.24 18:59:56 | - | 220,000 |
25.09.24 18:59:54 | - | 219,900 |
25.09.24 18:59:38 | - | 220,000 |
25.09.24 18:59:37 | - | 219,900 |
25.09.24 18:59:06 | - | 220,000 |
25.09.24 18:58:41 | - | 220,100 |
25.09.24 18:58:03 | - | 220,100 |
25.09.24 18:58:00 | - | 220,100 |
25.09.24 18:57:38 | - | 220,100 |
25.09.24 18:57:29 | - | 220,100 |
25.09.24 18:55:58 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:57 | - | 220,200 |
25.09.24 18:55:06 | - | 220,100 |
25.09.24 18:55:03 | - | 220,200 |
25.09.24 18:54:59 | - | 220,100 |
25.09.24 18:54:31 | - | 220,100 |
25.09.24 18:53:53 | - | 220,100 |
25.09.24 18:53:27 | - | 220,200 |
25.09.24 18:53:17 | - | 220,100 |
25.09.24 18:52:52 | - | 220,100 |
25.09.24 18:52:50 | - | 220,100 |
25.09.24 18:52:49 | - | 220,100 |
25.09.24 18:43:50 | - | 220,000 |
25.09.24 18:42:48 | - | 219,900 |
25.09.24 18:41:11 | - | 220,000 |
25.09.24 18:40:54 | - | 219,900 |