CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:04 | - | 219,700 |
25.09.24 20:00:33 | - | 219,800 |
25.09.24 20:00:11 | - | 220,000 |
25.09.24 20:00:01 | - | 220,000 |
25.09.24 19:59:55 | - | 220,000 |
25.09.24 19:59:54 | - | 220,100 |
25.09.24 19:59:41 | - | 220,200 |
25.09.24 19:59:41 | - | 220,200 |
25.09.24 19:59:38 | - | 220,000 |
25.09.24 19:59:38 | - | 220,000 |
25.09.24 19:59:38 | - | 220,100 |
25.09.24 19:59:36 | - | 219,700 |
25.09.24 19:56:32 | - | 219,600 |
25.09.24 19:56:31 | - | 219,700 |
25.09.24 19:56:31 | - | 219,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:08 | - | 219,700 |
25.09.24 19:56:08 | - | 219,700 |
25.09.24 19:54:46 | - | 219,500 |
25.09.24 19:54:39 | - | 219,600 |
25.09.24 19:53:17 | - | 219,400 |
25.09.24 19:53:06 | - | 219,200 |
25.09.24 19:51:44 | - | 219,300 |
25.09.24 19:50:39 | - | 219,200 |
25.09.24 19:46:00 | - | 219,200 |
25.09.24 19:45:52 | - | 219,300 |
25.09.24 19:45:21 | - | 219,300 |
25.09.24 19:43:12 | - | 219,400 |
25.09.24 19:42:23 | - | 219,300 |
25.09.24 19:42:18 | - | 219,400 |
25.09.24 19:41:38 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:37 | - | 219,300 |
25.09.24 19:41:36 | - | 219,300 |
25.09.24 19:40:21 | - | 219,400 |
25.09.24 19:39:40 | - | 219,300 |
25.09.24 19:39:39 | - | 219,400 |
25.09.24 19:37:43 | - | 219,400 |
25.09.24 19:37:43 | - | 219,500 |
25.09.24 19:37:42 | - | 219,400 |
25.09.24 19:37:42 | - | 219,500 |
25.09.24 19:37:41 | - | 219,400 |
25.09.24 19:36:58 | - | 219,100 |
25.09.24 19:36:13 | - | 219,100 |
25.09.24 19:36:13 | - | 219,100 |
25.09.24 19:36:08 | - | 218,900 |
25.09.24 19:36:00 | - | 218,900 |