CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:52:19 | - | 221,000 |
26.09.24 07:51:48 | - | 221,000 |
26.09.24 07:45:41 | - | 220,900 |
25.09.24 21:59:19 | - | 220,400 |
25.09.24 21:59:11 | - | 220,500 |
25.09.24 21:59:10 | - | 220,500 |
25.09.24 21:59:03 | - | 220,100 |
25.09.24 21:59:01 | - | 220,200 |
25.09.24 21:58:45 | - | 220,300 |
25.09.24 21:58:23 | - | 220,400 |
25.09.24 21:57:40 | - | 220,300 |
25.09.24 21:57:29 | - | 220,400 |
25.09.24 21:57:27 | - | 220,300 |
25.09.24 21:57:24 | - | 220,400 |
25.09.24 21:57:20 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:20 | - | 220,300 |
25.09.24 21:57:19 | - | 220,300 |
25.09.24 21:57:02 | - | 220,200 |
25.09.24 21:57:01 | - | 220,200 |
25.09.24 21:57:00 | - | 220,100 |
25.09.24 21:56:58 | - | 220,100 |
25.09.24 21:56:58 | - | 220,100 |
25.09.24 21:56:39 | - | 220,000 |
25.09.24 21:56:23 | - | 219,900 |
25.09.24 21:56:01 | - | 220,200 |
25.09.24 21:55:59 | - | 220,300 |
25.09.24 21:54:50 | - | 220,200 |
25.09.24 21:54:24 | - | 220,200 |
25.09.24 21:54:17 | - | 220,300 |
25.09.24 21:53:54 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:36 | - | 220,200 |
25.09.24 21:53:30 | - | 220,200 |
25.09.24 21:52:25 | - | 220,000 |
25.09.24 21:52:11 | - | 219,900 |
25.09.24 21:52:09 | - | 219,900 |
25.09.24 21:52:08 | - | 219,900 |
25.09.24 21:52:08 | - | 220,100 |
25.09.24 21:51:05 | - | 219,900 |
25.09.24 21:49:59 | - | 219,800 |
25.09.24 21:49:56 | - | 219,900 |
25.09.24 21:49:52 | - | 219,900 |
25.09.24 21:49:48 | - | 219,900 |
25.09.24 21:49:47 | - | 219,900 |
25.09.24 21:48:00 | - | 219,900 |
25.09.24 21:46:35 | - | 219,900 |