CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:00 | - | 221,200 |
26.09.24 08:16:29 | - | 221,300 |
26.09.24 08:15:34 | - | 221,300 |
26.09.24 08:15:25 | - | 221,300 |
26.09.24 08:15:21 | - | 221,300 |
26.09.24 08:14:15 | - | 221,300 |
26.09.24 08:14:07 | - | 221,200 |
26.09.24 08:14:03 | - | 221,300 |
26.09.24 08:14:02 | - | 221,200 |
26.09.24 08:14:01 | - | 221,300 |
26.09.24 08:13:45 | - | 221,200 |
26.09.24 08:13:45 | - | 221,300 |
26.09.24 08:12:36 | - | 221,200 |
26.09.24 08:12:32 | - | 221,200 |
26.09.24 08:12:16 | - | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:05 | - | 221,100 |
26.09.24 08:11:54 | - | 221,100 |
26.09.24 08:11:46 | - | 221,200 |
26.09.24 08:08:46 | - | 221,100 |
26.09.24 08:08:43 | - | 221,200 |
26.09.24 08:06:26 | - | 221,100 |
26.09.24 08:05:50 | - | 221,100 |
26.09.24 08:03:01 | - | 221,100 |
26.09.24 08:02:30 | - | 221,000 |
26.09.24 08:02:01 | - | 221,100 |
26.09.24 08:01:43 | - | 221,100 |
26.09.24 08:01:35 | - | 221,000 |
26.09.24 08:01:35 | - | 221,100 |
26.09.24 08:01:34 | - | 221,000 |
26.09.24 08:01:33 | - | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:15 | - | 221,000 |
26.09.24 08:00:12 | - | 220,900 |
26.09.24 08:00:12 | - | 220,900 |
26.09.24 07:59:59 | - | 221,000 |
26.09.24 07:59:56 | - | 220,900 |
26.09.24 07:59:56 | - | 221,000 |
26.09.24 07:59:31 | - | 220,900 |
26.09.24 07:59:01 | - | 221,000 |
26.09.24 07:58:59 | - | 220,900 |
26.09.24 07:58:16 | - | 221,000 |
26.09.24 07:58:10 | - | 220,900 |
26.09.24 07:57:26 | - | 220,900 |
26.09.24 07:57:17 | - | 220,900 |
26.09.24 07:57:13 | - | 221,000 |
26.09.24 07:57:01 | - | 220,900 |