CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:26 | - | 220,100 |
26.09.24 16:00:19 | - | 219,700 |
26.09.24 15:57:44 | - | 219,700 |
26.09.24 15:55:31 | - | 219,800 |
26.09.24 15:52:55 | - | 219,800 |
26.09.24 15:44:57 | - | 219,700 |
26.09.24 15:44:53 | - | 219,700 |
26.09.24 15:43:35 | - | 219,600 |
26.09.24 15:43:29 | - | 219,700 |
26.09.24 15:43:26 | - | 220,200 |
26.09.24 15:43:13 | - | 220,200 |
26.09.24 15:41:33 | - | 220,300 |
26.09.24 15:38:52 | - | 220,100 |
26.09.24 15:35:07 | - | 220,000 |
26.09.24 15:30:04 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:54 | - | 221,200 |
26.09.24 15:29:53 | - | 221,200 |
26.09.24 15:29:53 | - | 221,200 |
26.09.24 15:29:52 | - | 221,200 |
26.09.24 15:29:51 | - | 221,200 |
26.09.24 15:29:18 | - | 221,300 |
26.09.24 15:29:13 | - | 221,300 |
26.09.24 15:29:07 | - | 221,300 |
26.09.24 15:29:04 | - | 221,300 |
26.09.24 15:28:10 | - | 221,300 |
26.09.24 15:28:09 | - | 221,300 |
26.09.24 15:28:06 | - | 221,300 |
26.09.24 15:27:13 | - | 221,300 |
26.09.24 15:27:07 | - | 221,300 |
26.09.24 15:27:05 | - | 221,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:02 | - | 221,300 |
26.09.24 15:27:01 | - | 221,400 |
26.09.24 15:26:56 | - | 221,300 |
26.09.24 15:26:51 | - | 221,400 |
26.09.24 15:26:20 | - | 221,400 |
26.09.24 15:26:18 | - | 221,400 |
26.09.24 15:26:09 | - | 221,400 |
26.09.24 15:25:44 | - | 221,400 |
26.09.24 15:25:41 | - | 221,500 |
26.09.24 15:25:33 | - | 221,400 |
26.09.24 15:25:27 | - | 221,500 |
26.09.24 15:25:23 | - | 221,400 |
26.09.24 15:25:16 | - | 221,500 |
26.09.24 15:25:03 | - | 221,500 |
26.09.24 15:25:01 | - | 221,600 |