CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:45 | - | 219,900 |
26.09.24 16:32:28 | - | 219,800 |
26.09.24 16:32:25 | - | 219,900 |
26.09.24 16:30:36 | - | 219,800 |
26.09.24 16:30:08 | - | 220,100 |
26.09.24 16:30:04 | - | 220,000 |
26.09.24 16:29:48 | - | 219,300 |
26.09.24 16:29:41 | - | 219,400 |
26.09.24 16:27:02 | - | 219,200 |
26.09.24 16:25:28 | - | 219,200 |
26.09.24 16:24:36 | - | 219,300 |
26.09.24 16:23:01 | - | 219,100 |
26.09.24 16:21:21 | - | 219,600 |
26.09.24 16:21:18 | - | 219,600 |
26.09.24 16:20:59 | - | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:56 | - | 219,900 |
26.09.24 16:20:54 | - | 219,900 |
26.09.24 16:20:49 | - | 219,900 |
26.09.24 16:20:27 | - | 220,000 |
26.09.24 16:17:23 | - | 220,100 |
26.09.24 16:17:20 | - | 220,100 |
26.09.24 16:17:18 | - | 220,100 |
26.09.24 16:17:16 | - | 220,100 |
26.09.24 16:16:59 | - | 220,100 |
26.09.24 16:16:54 | - | 220,200 |
26.09.24 16:16:41 | - | 220,100 |
26.09.24 16:16:32 | - | 220,200 |
26.09.24 16:16:27 | - | 220,100 |
26.09.24 16:16:16 | - | 220,100 |
26.09.24 16:15:59 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:00 | - | 220,100 |
26.09.24 16:13:43 | - | 220,300 |
26.09.24 16:13:40 | - | 220,400 |
26.09.24 16:13:17 | - | 220,300 |
26.09.24 16:13:14 | - | 220,400 |
26.09.24 16:12:30 | - | 220,300 |
26.09.24 16:12:04 | - | 220,400 |
26.09.24 16:11:55 | - | 220,400 |
26.09.24 16:11:43 | - | 220,300 |
26.09.24 16:10:42 | - | 220,100 |
26.09.24 16:10:41 | - | 220,100 |
26.09.24 16:09:46 | - | 219,800 |
26.09.24 16:06:17 | - | 219,800 |
26.09.24 16:04:45 | - | 220,300 |
26.09.24 16:02:37 | - | 220,100 |