HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:30:52 | - | 2,683 |
26.08.24 08:30:49 | - | 2,688 |
26.08.24 08:30:13 | - | 2,683 |
26.08.24 08:29:26 | - | 2,689 |
26.08.24 08:29:26 | - | 2,689 |
26.08.24 08:29:24 | - | 2,683 |
26.08.24 08:29:21 | - | 2,689 |
26.08.24 08:26:48 | - | 2,683 |
26.08.24 08:24:51 | - | 2,688 |
26.08.24 08:20:31 | - | 2,683 |
26.08.24 08:15:16 | - | 2,689 |
26.08.24 08:15:11 | - | 2,694 |
26.08.24 08:15:11 | - | 2,689 |
26.08.24 08:09:07 | - | 2,694 |
26.08.24 08:00:16 | - | 2,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 07:57:16 | - | 2,695 |
26.08.24 07:57:15 | - | 2,695 |
26.08.24 07:51:58 | - | 2,700 |
26.08.24 07:51:49 | - | 2,695 |
26.08.24 07:51:46 | - | 2,695 |
26.08.24 07:51:27 | - | 2,689 |
26.08.24 07:51:27 | - | 2,689 |
23.08.24 21:51:48 | - | 2,698 |
23.08.24 21:40:41 | - | 2,699 |
23.08.24 21:10:41 | - | 2,698 |
23.08.24 20:56:07 | - | 2,699 |
23.08.24 20:37:02 | - | 2,698 |
23.08.24 20:27:27 | - | 2,697 |
23.08.24 20:13:25 | - | 2,696 |
23.08.24 20:03:35 | - | 2,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:56:10 | - | 2,698 |
23.08.24 19:34:52 | - | 2,697 |
23.08.24 19:28:36 | - | 2,698 |
23.08.24 19:23:44 | - | 2,698 |
23.08.24 19:10:16 | - | 2,699 |
23.08.24 19:01:21 | - | 2,701 |
23.08.24 18:59:48 | - | 2,702 |
23.08.24 18:43:35 | - | 2,703 |
23.08.24 18:31:35 | - | 2,702 |
23.08.24 18:22:23 | - | 2,703 |
23.08.24 18:17:01 | - | 2,702 |
23.08.24 18:03:01 | - | 2,701 |
23.08.24 17:56:03 | - | 2,700 |
23.08.24 17:48:44 | - | 2,699 |
23.08.24 17:41:38 | - | 2,698 |