HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:59:12 | - | 2,694 |
22.08.24 09:58:31 | - | 2,689 |
22.08.24 09:57:38 | - | 2,689 |
22.08.24 09:55:25 | - | 2,695 |
22.08.24 09:54:07 | - | 2,688 |
22.08.24 09:52:31 | - | 2,689 |
22.08.24 09:51:47 | - | 2,694 |
22.08.24 09:51:15 | - | 2,688 |
22.08.24 09:50:55 | - | 2,688 |
22.08.24 09:50:23 | - | 2,688 |
22.08.24 09:50:11 | - | 2,694 |
22.08.24 09:48:41 | - | 2,694 |
22.08.24 09:48:06 | - | 2,688 |
22.08.24 09:47:53 | - | 2,688 |
22.08.24 09:47:17 | - | 2,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:47:01 | - | 2,682 |
22.08.24 09:46:42 | - | 2,688 |
22.08.24 09:44:55 | - | 2,683 |
22.08.24 09:44:37 | - | 2,688 |
22.08.24 09:44:15 | - | 2,689 |
22.08.24 09:43:38 | - | 2,682 |
22.08.24 09:42:46 | - | 2,683 |
22.08.24 09:41:57 | - | 2,683 |
22.08.24 09:41:37 | - | 2,678 |
22.08.24 09:41:30 | - | 2,677 |
22.08.24 09:41:16 | - | 2,683 |
22.08.24 09:41:16 | - | 2,683 |
22.08.24 09:41:16 | - | 2,683 |
22.08.24 09:41:16 | - | 2,683 |
22.08.24 09:41:16 | - | 2,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:41:16 | - | 2,683 |
22.08.24 09:40:13 | - | 2,677 |
22.08.24 09:37:40 | - | 2,678 |
22.08.24 09:36:26 | - | 2,673 |
22.08.24 09:31:51 | - | 2,667 |
22.08.24 09:30:51 | - | 2,671 |
22.08.24 09:27:52 | - | 2,669 |
22.08.24 09:24:16 | - | 2,663 |
22.08.24 09:23:04 | - | 2,668 |
22.08.24 09:20:45 | - | 2,662 |
22.08.24 09:15:33 | - | 2,661 |
22.08.24 09:02:39 | - | 2,663 |
22.08.24 09:02:34 | - | 2,657 |
22.08.24 09:01:00 | - | 2,663 |
22.08.24 09:00:07 | - | 2,657 |