HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:30:43 | - | 2,698 |
23.08.24 17:24:11 | - | 2,697 |
23.08.24 17:16:12 | - | 2,698 |
23.08.24 17:12:01 | - | 2,698 |
23.08.24 16:55:16 | - | 2,700 |
23.08.24 16:44:44 | - | 2,701 |
23.08.24 16:40:12 | - | 2,702 |
23.08.24 16:31:24 | - | 2,701 |
23.08.24 16:26:18 | - | 2,704 |
23.08.24 16:24:44 | - | 2,705 |
23.08.24 16:21:46 | - | 2,707 |
23.08.24 16:16:03 | - | 2,705 |
23.08.24 16:11:57 | - | 2,704 |
23.08.24 16:11:22 | - | 2,705 |
23.08.24 16:09:01 | - | 2,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:07:53 | - | 2,708 |
23.08.24 16:04:21 | - | 2,708 |
23.08.24 16:04:02 | - | 2,674 |
23.08.24 16:00:56 | - | 2,711 |
23.08.24 16:00:48 | - | 2,711 |
23.08.24 15:58:26 | - | 2,715 |
23.08.24 15:39:58 | - | 2,716 |
23.08.24 15:37:37 | - | 2,689 |
23.08.24 15:33:37 | - | 2,716 |
23.08.24 13:36:10 | - | 2,758 |
23.08.24 13:28:32 | - | 2,715 |
23.08.24 13:06:24 | - | 2,714 |
23.08.24 12:41:59 | - | 2,714 |
23.08.24 12:23:34 | - | 2,714 |
23.08.24 12:14:01 | - | 2,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:07:16 | - | 2,714 |
23.08.24 12:00:38 | - | 2,714 |
23.08.24 11:50:39 | - | 2,713 |
23.08.24 11:41:57 | - | 2,713 |
23.08.24 11:21:41 | - | 2,712 |
23.08.24 11:12:49 | - | 2,713 |
23.08.24 10:32:42 | - | 2,713 |
23.08.24 10:27:25 | - | 2,714 |
23.08.24 10:15:09 | - | 2,714 |
23.08.24 10:00:02 | - | 2,714 |
23.08.24 09:54:57 | - | 2,715 |
23.08.24 09:44:52 | - | 2,715 |
23.08.24 09:39:41 | - | 2,714 |
23.08.24 09:29:38 | - | 2,714 |
23.08.24 09:20:02 | - | 2,713 |