HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:16:23 | - | 2,617 |
27.08.24 09:14:39 | - | 2,617 |
27.08.24 09:11:45 | - | 2,618 |
27.08.24 09:07:24 | - | 2,617 |
27.08.24 09:04:29 | - | 2,618 |
27.08.24 09:03:48 | - | 2,617 |
27.08.24 08:56:49 | - | 2,618 |
27.08.24 08:56:48 | - | 2,624 |
27.08.24 08:56:47 | - | 2,618 |
27.08.24 08:56:12 | - | 2,624 |
27.08.24 08:56:08 | - | 2,618 |
27.08.24 08:55:15 | - | 2,624 |
27.08.24 08:55:13 | - | 2,618 |
27.08.24 08:54:40 | - | 2,624 |
27.08.24 08:54:39 | - | 2,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:46:29 | - | 2,618 |
27.08.24 08:43:15 | - | 2,612 |
27.08.24 08:43:14 | - | 2,612 |
27.08.24 08:43:11 | - | 2,613 |
27.08.24 08:43:10 | - | 2,613 |
27.08.24 08:43:05 | - | 2,618 |
27.08.24 08:42:46 | - | 2,612 |
27.08.24 08:41:07 | - | 2,618 |
27.08.24 08:41:06 | - | 2,612 |
27.08.24 08:41:03 | - | 2,618 |
27.08.24 08:40:25 | - | 2,612 |
27.08.24 08:40:23 | - | 2,618 |
27.08.24 08:40:23 | - | 2,612 |
27.08.24 08:40:09 | - | 2,618 |
27.08.24 08:40:08 | - | 2,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:40:07 | - | 2,618 |
27.08.24 08:36:33 | - | 2,612 |
27.08.24 08:24:41 | - | 2,618 |
27.08.24 08:24:41 | - | 2,618 |
27.08.24 08:24:34 | - | 2,623 |
27.08.24 08:23:02 | - | 2,623 |
27.08.24 08:23:02 | - | 2,623 |
27.08.24 08:19:58 | - | 2,623 |
27.08.24 08:19:55 | - | 2,628 |
27.08.24 08:18:11 | - | 2,623 |
27.08.24 08:18:06 | - | 2,623 |
27.08.24 08:17:21 | - | 2,618 |
27.08.24 08:17:08 | - | 2,623 |
27.08.24 08:13:54 | - | 2,618 |
27.08.24 08:13:52 | - | 2,623 |