HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 07:54:34 | - | 2,555 |
28.08.24 07:54:34 | - | 2,555 |
28.08.24 07:54:32 | - | 2,555 |
28.08.24 07:54:23 | - | 2,555 |
28.08.24 07:54:14 | - | 2,561 |
28.08.24 07:51:25 | - | 2,555 |
28.08.24 07:45:39 | - | 2,549 |
27.08.24 21:27:28 | - | 2,613 |
27.08.24 21:10:52 | - | 2,614 |
27.08.24 21:04:59 | - | 2,613 |
27.08.24 20:59:56 | - | 2,612 |
27.08.24 20:52:56 | - | 2,612 |
27.08.24 20:24:58 | - | 2,612 |
27.08.24 20:03:51 | - | 2,613 |
27.08.24 20:03:51 | - | 2,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:58:45 | - | 2,613 |
27.08.24 19:58:43 | - | 2,614 |
27.08.24 19:58:41 | - | 2,613 |
27.08.24 19:58:36 | - | 2,614 |
27.08.24 19:58:35 | - | 2,613 |
27.08.24 19:58:26 | - | 2,614 |
27.08.24 19:58:26 | - | 2,613 |
27.08.24 19:58:16 | - | 2,614 |
27.08.24 19:58:05 | - | 2,613 |
27.08.24 19:20:40 | - | 2,614 |
27.08.24 19:20:36 | - | 2,613 |
27.08.24 19:20:28 | - | 2,614 |
27.08.24 19:19:36 | - | 2,614 |
27.08.24 19:19:36 | - | 2,613 |
27.08.24 19:19:01 | - | 2,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:19:01 | - | 2,614 |
27.08.24 19:11:13 | - | 2,616 |
27.08.24 19:05:39 | - | 2,617 |
27.08.24 18:26:36 | - | 2,618 |
27.08.24 18:17:16 | - | 2,617 |
27.08.24 17:27:09 | - | 2,618 |
27.08.24 17:21:56 | - | 2,617 |
27.08.24 17:16:27 | - | 2,618 |
27.08.24 17:08:53 | - | 2,617 |
27.08.24 17:08:04 | - | 2,616 |
27.08.24 17:07:46 | - | 2,617 |
27.08.24 17:07:16 | - | 2,617 |
27.08.24 17:06:47 | - | 2,617 |
27.08.24 17:05:29 | - | 2,617 |
27.08.24 17:03:15 | - | 2,617 |