HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:11:58 | - | 2,555 |
28.08.24 15:02:09 | - | 2,556 |
28.08.24 14:47:09 | - | 2,557 |
28.08.24 14:31:15 | - | 2,558 |
28.08.24 14:13:26 | - | 2,556 |
28.08.24 14:05:16 | - | 2,555 |
28.08.24 14:00:02 | - | 2,554 |
28.08.24 13:57:54 | - | 2,555 |
28.08.24 13:54:02 | - | 2,554 |
28.08.24 13:36:41 | - | 2,553 |
28.08.24 13:22:41 | - | 2,554 |
28.08.24 13:10:17 | - | 2,553 |
28.08.24 12:44:22 | - | 2,554 |
28.08.24 12:30:09 | - | 2,553 |
28.08.24 12:16:41 | - | 2,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:09:21 | - | 2,553 |
28.08.24 11:57:30 | - | 2,552 |
28.08.24 11:49:35 | - | 2,551 |
28.08.24 11:08:51 | - | 2,550 |
28.08.24 10:54:42 | - | 2,551 |
28.08.24 10:44:46 | - | 2,550 |
28.08.24 10:29:11 | - | 2,549 |
28.08.24 10:22:11 | - | 2,547 |
28.08.24 10:10:19 | - | 2,546 |
28.08.24 10:01:00 | - | 2,547 |
28.08.24 10:00:04 | - | 2,547 |
28.08.24 09:58:02 | - | 2,546 |
28.08.24 09:48:32 | - | 2,547 |
28.08.24 09:35:18 | - | 2,548 |
28.08.24 09:12:16 | - | 2,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:12:15 | - | 2,547 |
28.08.24 09:11:47 | - | 2,547 |
28.08.24 09:11:23 | - | 2,553 |
28.08.24 09:11:05 | - | 2,553 |
28.08.24 09:10:16 | - | 2,547 |
28.08.24 09:02:04 | - | 2,559 |
28.08.24 08:48:06 | - | 2,560 |
28.08.24 08:44:37 | - | 2,554 |
28.08.24 08:39:30 | - | 2,555 |
28.08.24 08:33:53 | - | 2,561 |
28.08.24 08:33:42 | - | 2,561 |
28.08.24 08:33:42 | - | 2,561 |
28.08.24 08:33:40 | - | 2,567 |
28.08.24 08:33:27 | - | 2,561 |
28.08.24 08:33:27 | - | 2,561 |