HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 07:40:01 | - | 2,777 |
30.08.24 07:39:55 | - | 2,783 |
30.08.24 07:39:53 | - | 2,777 |
30.08.24 07:39:51 | - | 2,783 |
30.08.24 07:39:50 | - | 2,783 |
30.08.24 07:39:34 | - | 2,788 |
30.08.24 07:39:34 | - | 2,783 |
30.08.24 07:38:16 | - | 2,783 |
30.08.24 07:38:04 | - | 2,783 |
30.08.24 07:36:39 | - | 2,789 |
30.08.24 07:36:39 | - | 2,789 |
30.08.24 07:36:39 | - | 2,789 |
29.08.24 20:38:27 | - | 2,577 |
29.08.24 19:45:57 | - | 2,576 |
29.08.24 19:32:55 | - | 2,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:51:50 | - | 2,576 |
29.08.24 18:23:03 | - | 2,575 |
29.08.24 18:08:21 | - | 2,576 |
29.08.24 18:02:54 | - | 2,575 |
29.08.24 17:53:13 | - | 2,576 |
29.08.24 17:20:04 | - | 2,577 |
29.08.24 17:10:42 | - | 2,578 |
29.08.24 16:48:48 | - | 2,579 |
29.08.24 16:42:40 | - | 2,580 |
29.08.24 16:36:09 | - | 2,581 |
29.08.24 16:34:57 | - | 2,582 |
29.08.24 16:24:06 | - | 2,581 |
29.08.24 16:16:32 | - | 2,580 |
29.08.24 16:09:31 | - | 2,578 |
29.08.24 16:01:09 | - | 2,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:54:06 | - | 2,575 |
29.08.24 15:46:37 | - | 2,576 |
29.08.24 15:41:42 | - | 2,578 |
29.08.24 15:34:29 | - | 2,577 |
29.08.24 15:22:45 | - | 2,576 |
29.08.24 15:14:01 | - | 2,575 |
29.08.24 14:54:38 | - | 2,576 |
29.08.24 14:50:49 | - | 2,578 |
29.08.24 14:41:16 | - | 2,577 |
29.08.24 14:36:13 | - | 2,576 |
29.08.24 14:33:35 | - | 2,576 |
29.08.24 14:30:23 | - | 2,577 |
29.08.24 14:28:12 | - | 2,573 |
29.08.24 14:10:24 | - | 2,575 |
29.08.24 14:01:00 | - | 2,574 |