HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:35:20 | - | 3,375 |
12.12.24 08:35:18 | - | 3,375 |
12.12.24 08:34:56 | - | 3,381 |
12.12.24 08:32:22 | - | 3,375 |
12.12.24 08:32:21 | - | 3,375 |
12.12.24 08:32:03 | - | 3,375 |
12.12.24 08:32:02 | - | 3,375 |
12.12.24 08:31:58 | - | 3,375 |
12.12.24 08:31:56 | - | 3,381 |
12.12.24 08:30:14 | - | 3,375 |
12.12.24 08:29:44 | - | 3,375 |
12.12.24 08:29:16 | - | 3,375 |
12.12.24 08:29:16 | - | 3,375 |
12.12.24 08:29:16 | - | 3,375 |
12.12.24 08:29:16 | - | 3,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:29:16 | - | 3,375 |
12.12.24 08:29:16 | - | 3,375 |
12.12.24 08:29:16 | - | 3,375 |
12.12.24 08:27:46 | - | 3,381 |
12.12.24 08:26:53 | - | 3,375 |
12.12.24 08:26:49 | - | 3,381 |
12.12.24 08:26:33 | - | 3,375 |
12.12.24 08:26:27 | - | 3,381 |
12.12.24 08:26:23 | - | 3,375 |
12.12.24 08:26:23 | - | 3,375 |
12.12.24 08:26:23 | - | 3,375 |
12.12.24 08:26:23 | - | 3,375 |
12.12.24 08:26:14 | - | 3,369 |
12.12.24 08:26:04 | - | 3,375 |
12.12.24 08:26:03 | - | 3,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:25:44 | - | 3,375 |
12.12.24 08:25:29 | - | 3,368 |
12.12.24 08:25:15 | - | 3,368 |
12.12.24 08:25:00 | - | 3,374 |
12.12.24 08:24:59 | - | 3,368 |
12.12.24 08:22:52 | - | 3,374 |
12.12.24 08:22:37 | - | 3,380 |
12.12.24 08:22:28 | - | 3,380 |
12.12.24 08:22:24 | - | 3,374 |
12.12.24 08:22:19 | - | 3,380 |
12.12.24 08:22:11 | - | 3,380 |
12.12.24 08:20:21 | - | 3,380 |
12.12.24 08:20:09 | - | 3,386 |
12.12.24 08:15:58 | - | 3,392 |
12.12.24 08:09:26 | - | 3,393 |