HAIER SMART HOME CO.H YC1
WKN A2QHT7 | ISIN CNE1000048K8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:13:16 | - | 2,618 |
27.08.24 08:10:47 | - | 2,623 |
27.08.24 08:10:41 | - | 2,629 |
27.08.24 08:10:41 | - | 2,629 |
27.08.24 08:08:06 | - | 2,629 |
27.08.24 08:07:11 | - | 2,634 |
27.08.24 08:05:46 | - | 2,635 |
27.08.24 08:05:10 | - | 2,641 |
27.08.24 08:04:05 | - | 2,635 |
27.08.24 08:04:03 | - | 2,629 |
27.08.24 08:01:43 | - | 2,629 |
27.08.24 07:50:45 | - | 2,624 |
27.08.24 07:50:42 | - | 2,629 |
27.08.24 07:47:45 | - | 2,624 |
27.08.24 07:47:43 | - | 2,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 07:47:41 | - | 2,624 |
27.08.24 07:46:56 | - | 2,624 |
27.08.24 07:46:12 | - | 2,624 |
27.08.24 07:46:09 | - | 2,624 |
27.08.24 07:46:03 | - | 2,629 |
27.08.24 07:45:34 | - | 2,624 |
27.08.24 07:45:34 | - | 2,624 |
27.08.24 07:44:33 | - | 2,629 |
27.08.24 07:44:21 | - | 2,635 |
27.08.24 07:43:04 | - | 2,628 |
26.08.24 21:56:00 | - | 2,693 |
26.08.24 21:56:00 | - | 2,693 |
26.08.24 21:56:00 | - | 2,693 |
26.08.24 21:56:00 | - | 2,693 |
26.08.24 21:56:00 | - | 2,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:56:00 | - | 2,693 |
26.08.24 20:59:33 | - | 2,693 |
26.08.24 20:43:33 | - | 2,693 |
26.08.24 20:36:18 | - | 2,693 |
26.08.24 20:06:02 | - | 2,692 |
26.08.24 19:33:12 | - | 2,691 |
26.08.24 19:12:11 | - | 2,690 |
26.08.24 18:56:43 | - | 2,691 |
26.08.24 18:38:19 | - | 2,692 |
26.08.24 18:19:36 | - | 2,693 |
26.08.24 18:13:18 | - | 2,693 |
26.08.24 17:58:09 | - | 2,693 |
26.08.24 17:17:21 | - | 2,692 |
26.08.24 17:04:03 | - | 2,691 |
26.08.24 16:40:18 | - | 2,690 |