EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:44 | - | 321,550 |
18.10.24 18:03:41 | - | 321,550 |
18.10.24 18:03:38 | - | 321,500 |
18.10.24 18:03:30 | - | 321,550 |
18.10.24 18:03:30 | - | 321,550 |
18.10.24 18:03:25 | - | 321,500 |
18.10.24 18:03:10 | - | 321,450 |
18.10.24 18:02:58 | - | 321,500 |
18.10.24 18:02:57 | - | 321,450 |
18.10.24 18:02:37 | - | 321,500 |
18.10.24 18:02:32 | - | 321,450 |
18.10.24 18:02:26 | - | 321,450 |
18.10.24 18:01:52 | - | 321,700 |
18.10.24 18:01:50 | - | 321,800 |
18.10.24 18:01:46 | - | 321,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:46 | - | 321,700 |
18.10.24 18:01:46 | - | 321,700 |
18.10.24 18:01:31 | - | 321,650 |
18.10.24 18:01:31 | - | 321,650 |
18.10.24 18:01:31 | - | 321,650 |
18.10.24 18:01:31 | - | 321,650 |
18.10.24 18:01:31 | - | 321,650 |
18.10.24 18:01:31 | - | 321,650 |
18.10.24 18:01:31 | - | 321,650 |
18.10.24 18:01:00 | - | 321,700 |
18.10.24 18:00:30 | - | 321,700 |
18.10.24 18:00:17 | - | 321,700 |
18.10.24 18:00:08 | - | 321,650 |
18.10.24 17:59:34 | - | 321,650 |
18.10.24 17:59:29 | - | 321,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:19 | - | 321,600 |
18.10.24 17:59:16 | - | 321,500 |
18.10.24 17:58:40 | - | 321,450 |
18.10.24 17:58:34 | - | 321,550 |
18.10.24 17:58:33 | - | 321,550 |
18.10.24 17:58:31 | - | 321,550 |
18.10.24 17:58:31 | - | 321,550 |
18.10.24 17:58:31 | - | 321,550 |
18.10.24 17:58:31 | - | 321,550 |
18.10.24 17:58:21 | - | 321,550 |
18.10.24 17:58:15 | - | 321,650 |
18.10.24 17:58:14 | - | 321,550 |
18.10.24 17:57:51 | - | 321,700 |
18.10.24 17:57:42 | - | 321,700 |
18.10.24 17:57:28 | - | 321,650 |