EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:14 | - | 321,300 |
18.10.24 18:21:14 | - | 321,300 |
18.10.24 18:20:23 | - | 321,300 |
18.10.24 18:20:23 | - | 321,300 |
18.10.24 18:20:13 | - | 321,300 |
18.10.24 18:19:44 | - | 321,300 |
18.10.24 18:19:43 | - | 321,450 |
18.10.24 18:19:42 | - | 321,300 |
18.10.24 18:19:42 | - | 321,300 |
18.10.24 18:19:29 | - | 321,250 |
18.10.24 18:19:25 | - | 321,300 |
18.10.24 18:18:57 | - | 321,300 |
18.10.24 18:18:28 | - | 321,250 |
18.10.24 18:18:20 | - | 321,300 |
18.10.24 18:18:11 | - | 321,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:04 | - | 321,300 |
18.10.24 18:18:03 | - | 321,050 |
18.10.24 18:17:58 | - | 321,050 |
18.10.24 18:17:53 | - | 321,050 |
18.10.24 18:17:23 | - | 321,050 |
18.10.24 18:17:14 | - | 321,050 |
18.10.24 18:17:08 | - | 321,100 |
18.10.24 18:17:03 | - | 321,050 |
18.10.24 18:16:56 | - | 321,050 |
18.10.24 18:16:41 | - | 321,100 |
18.10.24 18:16:41 | - | 321,100 |
18.10.24 18:16:41 | - | 321,100 |
18.10.24 18:16:40 | - | 321,150 |
18.10.24 18:16:40 | - | 321,150 |
18.10.24 18:16:40 | - | 321,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:40 | - | 321,150 |
18.10.24 18:16:36 | - | 321,100 |
18.10.24 18:16:34 | - | 321,000 |
18.10.24 18:16:30 | - | 320,900 |
18.10.24 18:16:21 | - | 320,850 |
18.10.24 18:16:14 | - | 320,850 |
18.10.24 18:16:13 | - | 320,850 |
18.10.24 18:14:49 | - | 320,850 |
18.10.24 18:14:48 | - | 320,850 |
18.10.24 18:14:45 | - | 320,900 |
18.10.24 18:14:45 | - | 320,900 |
18.10.24 18:14:45 | - | 320,900 |
18.10.24 18:13:47 | - | 320,750 |
18.10.24 18:13:25 | - | 320,900 |
18.10.24 18:13:24 | - | 320,850 |