EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:08 | - | 321,050 |
18.10.24 17:50:07 | - | 321,050 |
18.10.24 17:50:00 | - | 321,000 |
18.10.24 17:49:57 | - | 321,000 |
18.10.24 17:49:39 | - | 320,950 |
18.10.24 17:49:27 | - | 320,950 |
18.10.24 17:49:25 | - | 320,950 |
18.10.24 17:49:19 | - | 320,950 |
18.10.24 17:49:04 | - | 321,100 |
18.10.24 17:49:03 | - | 321,100 |
18.10.24 17:49:03 | - | 321,100 |
18.10.24 17:49:03 | - | 321,100 |
18.10.24 17:48:59 | - | 321,100 |
18.10.24 17:48:14 | - | 321,100 |
18.10.24 17:48:04 | - | 321,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:59 | - | 321,100 |
18.10.24 17:47:58 | - | 321,000 |
18.10.24 17:47:31 | - | 321,000 |
18.10.24 17:47:15 | - | 321,000 |
18.10.24 17:47:02 | - | 321,000 |
18.10.24 17:47:00 | - | 321,000 |
18.10.24 17:46:58 | - | 321,000 |
18.10.24 17:46:39 | - | 321,150 |
18.10.24 17:46:36 | - | 321,150 |
18.10.24 17:46:17 | - | 321,150 |
18.10.24 17:46:13 | - | 321,150 |
18.10.24 17:45:37 | - | 321,200 |
18.10.24 17:45:33 | - | 321,250 |
18.10.24 17:45:26 | - | 321,200 |
18.10.24 17:45:13 | - | 321,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:13 | - | 321,250 |
18.10.24 17:45:11 | - | 321,200 |
18.10.24 17:45:01 | - | 321,250 |
18.10.24 17:44:41 | - | 321,200 |
18.10.24 17:44:40 | - | 321,400 |
18.10.24 17:44:35 | - | 321,200 |
18.10.24 17:44:30 | - | 321,200 |
18.10.24 17:44:27 | - | 321,250 |
18.10.24 17:44:06 | - | 321,200 |
18.10.24 17:44:06 | - | 321,200 |
18.10.24 17:44:06 | - | 321,000 |
18.10.24 17:43:57 | - | 321,000 |
18.10.24 17:43:56 | - | 321,000 |
18.10.24 17:43:48 | - | 321,000 |
18.10.24 17:43:44 | - | 321,050 |