EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:24 | - | 320,850 |
18.10.24 18:13:21 | - | 320,900 |
18.10.24 18:13:21 | - | 320,900 |
18.10.24 18:13:18 | - | 320,900 |
18.10.24 18:13:07 | - | 320,900 |
18.10.24 18:12:53 | - | 320,850 |
18.10.24 18:12:48 | - | 320,900 |
18.10.24 18:12:47 | - | 320,900 |
18.10.24 18:12:47 | - | 320,900 |
18.10.24 18:12:42 | - | 320,900 |
18.10.24 18:12:17 | - | 320,900 |
18.10.24 18:12:13 | - | 320,900 |
18.10.24 18:12:08 | - | 320,900 |
18.10.24 18:11:54 | - | 321,000 |
18.10.24 18:11:54 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:40 | - | 320,950 |
18.10.24 18:11:38 | - | 320,950 |
18.10.24 18:11:36 | - | 321,000 |
18.10.24 18:11:26 | - | 320,900 |
18.10.24 18:10:29 | - | 320,900 |
18.10.24 18:10:06 | - | 320,900 |
18.10.24 18:10:06 | - | 320,900 |
18.10.24 18:08:22 | - | 320,900 |
18.10.24 18:07:26 | - | 320,900 |
18.10.24 18:07:21 | - | 320,900 |
18.10.24 18:07:18 | - | 321,100 |
18.10.24 18:06:29 | - | 321,250 |
18.10.24 18:06:05 | - | 321,250 |
18.10.24 18:05:28 | - | 321,250 |
18.10.24 18:05:26 | - | 321,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:02 | - | 321,300 |
18.10.24 18:05:01 | - | 321,300 |
18.10.24 18:05:01 | - | 321,300 |
18.10.24 18:05:01 | - | 321,300 |
18.10.24 18:04:59 | - | 321,550 |
18.10.24 18:04:58 | - | 321,500 |
18.10.24 18:04:58 | - | 321,500 |
18.10.24 18:04:58 | - | 321,500 |
18.10.24 18:04:26 | - | 321,500 |
18.10.24 18:04:24 | - | 321,500 |
18.10.24 18:04:13 | - | 321,500 |
18.10.24 18:04:09 | - | 321,500 |
18.10.24 18:04:04 | - | 321,500 |
18.10.24 18:04:03 | - | 321,500 |
18.10.24 18:03:46 | - | 321,500 |