EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:54 | - | 321,200 |
18.10.24 18:40:53 | - | 321,150 |
18.10.24 18:40:47 | - | 321,200 |
18.10.24 18:40:47 | - | 321,200 |
18.10.24 18:40:47 | - | 321,200 |
18.10.24 18:40:38 | - | 321,350 |
18.10.24 18:40:23 | - | 321,300 |
18.10.24 18:40:16 | - | 321,300 |
18.10.24 18:40:01 | - | 321,350 |
18.10.24 18:39:59 | - | 321,400 |
18.10.24 18:39:51 | - | 321,350 |
18.10.24 18:38:17 | - | 321,300 |
18.10.24 18:37:39 | - | 321,450 |
18.10.24 18:37:11 | - | 321,450 |
18.10.24 18:37:07 | - | 321,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:03 | - | 321,400 |
18.10.24 18:36:41 | - | 321,500 |
18.10.24 18:36:34 | - | 321,550 |
18.10.24 18:36:33 | - | 321,600 |
18.10.24 18:36:33 | - | 321,600 |
18.10.24 18:36:32 | - | 321,550 |
18.10.24 18:36:31 | - | 321,650 |
18.10.24 18:35:58 | - | 321,550 |
18.10.24 18:35:58 | - | 321,550 |
18.10.24 18:35:58 | - | 321,550 |
18.10.24 18:35:31 | - | 321,550 |
18.10.24 18:35:24 | - | 321,500 |
18.10.24 18:35:23 | - | 321,500 |
18.10.24 18:35:20 | - | 321,500 |
18.10.24 18:35:14 | - | 321,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:51 | - | 321,500 |
18.10.24 18:34:49 | - | 321,450 |
18.10.24 18:34:47 | - | 321,400 |
18.10.24 18:34:47 | - | 321,400 |
18.10.24 18:34:32 | - | 321,350 |
18.10.24 18:34:28 | - | 321,350 |
18.10.24 18:34:28 | - | 321,350 |
18.10.24 18:34:28 | - | 321,350 |
18.10.24 18:34:28 | - | 321,350 |
18.10.24 18:34:20 | - | 321,350 |
18.10.24 18:34:13 | - | 321,350 |
18.10.24 18:34:04 | - | 321,350 |
18.10.24 18:34:02 | - | 321,400 |
18.10.24 18:33:35 | - | 321,400 |
18.10.24 18:33:35 | - | 321,400 |