EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:38:08 | - | 323,950 |
23.12.24 18:38:05 | - | 323,800 |
23.12.24 18:38:01 | - | 323,700 |
23.12.24 18:37:45 | - | 323,650 |
23.12.24 18:37:23 | - | 323,750 |
23.12.24 18:37:01 | - | 323,700 |
23.12.24 18:36:53 | - | 323,700 |
23.12.24 18:36:51 | - | 323,650 |
23.12.24 18:36:50 | - | 323,700 |
23.12.24 18:36:40 | - | 323,700 |
23.12.24 18:36:05 | - | 323,800 |
23.12.24 18:35:57 | - | 323,800 |
23.12.24 18:35:49 | - | 323,900 |
23.12.24 18:35:46 | - | 324,150 |
23.12.24 18:35:46 | - | 324,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:35:46 | - | 324,150 |
23.12.24 18:35:46 | - | 324,150 |
23.12.24 18:35:46 | - | 324,150 |
23.12.24 18:35:43 | - | 324,200 |
23.12.24 18:35:33 | - | 324,250 |
23.12.24 18:35:12 | - | 324,250 |
23.12.24 18:34:53 | - | 324,250 |
23.12.24 18:34:45 | - | 324,250 |
23.12.24 18:34:42 | - | 324,200 |
23.12.24 18:34:34 | - | 324,250 |
23.12.24 18:34:32 | - | 324,200 |
23.12.24 18:34:25 | - | 324,200 |
23.12.24 18:34:25 | - | 324,200 |
23.12.24 18:34:25 | - | 324,200 |
23.12.24 18:34:25 | - | 324,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:34:25 | - | 324,200 |
23.12.24 18:34:25 | - | 324,200 |
23.12.24 18:34:20 | - | 324,200 |
23.12.24 18:34:19 | - | 324,150 |
23.12.24 18:34:17 | - | 324,200 |
23.12.24 18:34:13 | - | 324,200 |
23.12.24 18:34:09 | - | 324,150 |
23.12.24 18:34:07 | - | 324,200 |
23.12.24 18:34:01 | - | 324,250 |
23.12.24 18:33:57 | - | 324,250 |
23.12.24 18:33:53 | - | 324,200 |
23.12.24 18:33:50 | - | 324,150 |
23.12.24 18:33:43 | - | 324,200 |
23.12.24 18:33:38 | - | 324,200 |
23.12.24 18:33:38 | - | 324,200 |