EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:58 | - | 321,150 |
18.10.24 19:07:48 | - | 321,150 |
18.10.24 19:06:44 | - | 320,950 |
18.10.24 19:06:33 | - | 320,900 |
18.10.24 19:05:54 | - | 321,200 |
18.10.24 19:05:51 | - | 321,200 |
18.10.24 19:05:47 | - | 321,300 |
18.10.24 19:05:40 | - | 321,200 |
18.10.24 19:05:40 | - | 321,200 |
18.10.24 19:05:16 | - | 321,100 |
18.10.24 19:04:16 | - | 321,050 |
18.10.24 19:02:29 | - | 321,050 |
18.10.24 19:02:22 | - | 321,200 |
18.10.24 19:02:10 | - | 321,300 |
18.10.24 19:02:10 | - | 321,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:08 | - | 321,400 |
18.10.24 19:02:05 | - | 321,250 |
18.10.24 19:02:03 | - | 321,300 |
18.10.24 19:01:55 | - | 321,250 |
18.10.24 19:01:54 | - | 321,250 |
18.10.24 19:01:47 | - | 321,250 |
18.10.24 19:01:40 | - | 321,300 |
18.10.24 19:01:39 | - | 321,250 |
18.10.24 19:01:39 | - | 321,250 |
18.10.24 19:01:35 | - | 321,300 |
18.10.24 19:01:20 | - | 321,300 |
18.10.24 19:01:13 | - | 321,250 |
18.10.24 19:01:12 | - | 321,300 |
18.10.24 19:00:59 | - | 321,250 |
18.10.24 19:00:58 | - | 321,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:54 | - | 321,150 |
18.10.24 19:00:52 | - | 321,150 |
18.10.24 19:00:30 | - | 321,100 |
18.10.24 19:00:26 | - | 321,200 |
18.10.24 19:00:18 | - | 320,950 |
18.10.24 19:00:17 | - | 320,950 |
18.10.24 19:00:17 | - | 320,950 |
18.10.24 19:00:12 | - | 320,950 |
18.10.24 19:00:01 | - | 320,900 |
18.10.24 19:00:01 | - | 320,900 |
18.10.24 19:00:01 | - | 320,900 |
18.10.24 18:59:59 | - | 320,900 |
18.10.24 18:59:58 | - | 320,850 |
18.10.24 18:59:58 | - | 320,850 |
18.10.24 18:59:54 | - | 320,850 |