EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:48 | - | 290,200 |
06.06.25 21:06:48 | - | 290,200 |
06.06.25 21:06:46 | - | 290,100 |
06.06.25 21:06:30 | - | 290,150 |
06.06.25 21:06:25 | - | 290,100 |
06.06.25 21:06:20 | - | 290,150 |
06.06.25 21:06:17 | - | 290,100 |
06.06.25 21:06:06 | - | 290,150 |
06.06.25 21:05:57 | - | 290,100 |
06.06.25 21:05:54 | - | 290,150 |
06.06.25 21:05:50 | - | 290,200 |
06.06.25 21:05:30 | - | 290,150 |
06.06.25 21:05:26 | - | 290,200 |
06.06.25 21:05:26 | - | 290,200 |
06.06.25 21:05:26 | - | 290,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:26 | - | 290,200 |
06.06.25 21:05:07 | - | 290,150 |
06.06.25 21:05:03 | - | 290,200 |
06.06.25 21:04:06 | - | 290,150 |
06.06.25 21:03:58 | - | 290,100 |
06.06.25 21:03:53 | - | 290,100 |
06.06.25 21:03:53 | - | 290,100 |
06.06.25 21:03:53 | - | 290,100 |
06.06.25 21:03:53 | - | 290,100 |
06.06.25 21:03:50 | - | 290,150 |
06.06.25 21:03:50 | - | 290,150 |
06.06.25 21:03:50 | - | 290,150 |
06.06.25 21:03:47 | - | 290,100 |
06.06.25 21:03:36 | - | 290,100 |
06.06.25 21:03:33 | - | 290,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:33 | - | 290,100 |
06.06.25 21:03:31 | - | 290,000 |
06.06.25 21:02:30 | - | 289,850 |
06.06.25 21:02:30 | - | 289,850 |
06.06.25 21:02:28 | - | 289,950 |
06.06.25 21:02:16 | - | 290,100 |
06.06.25 21:02:11 | - | 290,150 |
06.06.25 21:02:01 | - | 290,100 |
06.06.25 21:02:01 | - | 290,100 |
06.06.25 21:02:00 | - | 290,200 |
06.06.25 21:02:00 | - | 290,200 |
06.06.25 21:02:00 | - | 290,200 |
06.06.25 21:02:00 | - | 290,200 |
06.06.25 21:01:59 | - | 290,100 |
06.06.25 21:01:59 | - | 290,100 |