EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:05 | - | 320,750 |
18.10.24 19:28:02 | - | 320,700 |
18.10.24 19:27:15 | - | 320,750 |
18.10.24 19:27:08 | - | 320,750 |
18.10.24 19:26:46 | - | 320,950 |
18.10.24 19:26:08 | - | 320,950 |
18.10.24 19:26:07 | - | 320,950 |
18.10.24 19:25:43 | - | 320,950 |
18.10.24 19:25:15 | - | 320,950 |
18.10.24 19:25:10 | - | 320,950 |
18.10.24 19:25:01 | - | 320,950 |
18.10.24 19:25:01 | - | 320,950 |
18.10.24 19:25:01 | - | 320,950 |
18.10.24 19:24:56 | - | 320,950 |
18.10.24 19:24:45 | - | 320,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:33 | - | 320,950 |
18.10.24 19:24:07 | - | 320,900 |
18.10.24 19:23:56 | - | 320,800 |
18.10.24 19:23:56 | - | 320,800 |
18.10.24 19:23:53 | - | 320,800 |
18.10.24 19:23:53 | - | 320,800 |
18.10.24 19:23:53 | - | 320,800 |
18.10.24 19:23:53 | - | 320,800 |
18.10.24 19:23:49 | - | 320,800 |
18.10.24 19:23:25 | - | 320,850 |
18.10.24 19:23:24 | - | 320,850 |
18.10.24 19:23:14 | - | 320,850 |
18.10.24 19:23:11 | - | 320,800 |
18.10.24 19:22:58 | - | 320,950 |
18.10.24 19:22:56 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:56 | - | 321,000 |
18.10.24 19:22:34 | - | 320,900 |
18.10.24 19:22:33 | - | 320,850 |
18.10.24 19:22:33 | - | 320,850 |
18.10.24 19:22:08 | - | 320,800 |
18.10.24 19:22:06 | - | 320,950 |
18.10.24 19:21:38 | - | 320,800 |
18.10.24 19:21:34 | - | 320,800 |
18.10.24 19:21:34 | - | 320,800 |
18.10.24 19:21:25 | - | 320,800 |
18.10.24 19:21:25 | - | 320,800 |
18.10.24 19:21:25 | - | 320,800 |
18.10.24 19:21:20 | - | 320,800 |
18.10.24 19:21:19 | - | 320,950 |
18.10.24 19:20:54 | - | 320,800 |