EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:54 | - | 320,800 |
18.10.24 19:20:50 | - | 320,800 |
18.10.24 19:20:46 | - | 320,800 |
18.10.24 19:19:53 | - | 320,800 |
18.10.24 19:19:38 | - | 320,700 |
18.10.24 19:19:35 | - | 320,650 |
18.10.24 19:19:35 | - | 320,650 |
18.10.24 19:19:29 | - | 320,800 |
18.10.24 19:19:29 | - | 320,800 |
18.10.24 19:19:27 | - | 320,750 |
18.10.24 19:18:19 | - | 320,500 |
18.10.24 19:17:46 | - | 320,450 |
18.10.24 19:17:46 | - | 320,450 |
18.10.24 19:17:19 | - | 320,500 |
18.10.24 19:17:12 | - | 320,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:58 | - | 320,700 |
18.10.24 19:16:49 | - | 320,700 |
18.10.24 19:16:34 | - | 320,650 |
18.10.24 19:16:29 | - | 320,650 |
18.10.24 19:15:43 | - | 320,600 |
18.10.24 19:15:41 | - | 320,750 |
18.10.24 19:15:35 | - | 320,750 |
18.10.24 19:15:35 | - | 320,750 |
18.10.24 19:15:35 | - | 320,750 |
18.10.24 19:15:34 | - | 320,850 |
18.10.24 19:14:52 | - | 320,850 |
18.10.24 19:14:52 | - | 320,850 |
18.10.24 19:14:16 | - | 321,000 |
18.10.24 19:12:31 | - | 320,950 |
18.10.24 19:12:05 | - | 320,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:03 | - | 321,000 |
18.10.24 19:12:03 | - | 321,000 |
18.10.24 19:11:59 | - | 320,950 |
18.10.24 19:11:54 | - | 321,000 |
18.10.24 19:11:49 | - | 320,950 |
18.10.24 19:11:44 | - | 321,000 |
18.10.24 19:09:43 | - | 320,950 |
18.10.24 19:09:43 | - | 320,950 |
18.10.24 19:09:43 | - | 320,950 |
18.10.24 19:09:09 | - | 321,000 |
18.10.24 19:08:57 | - | 320,950 |
18.10.24 19:08:49 | - | 321,000 |
18.10.24 19:08:40 | - | 320,950 |
18.10.24 19:08:33 | - | 320,950 |
18.10.24 19:08:27 | - | 320,950 |