EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:03 | - | 323,450 |
23.12.24 19:22:16 | - | 323,550 |
23.12.24 19:22:12 | - | 323,450 |
23.12.24 19:19:37 | - | 323,450 |
23.12.24 19:19:30 | - | 323,550 |
23.12.24 19:19:22 | - | 323,500 |
23.12.24 19:19:19 | - | 323,500 |
23.12.24 19:19:17 | - | 323,400 |
23.12.24 19:18:49 | - | 323,500 |
23.12.24 19:18:03 | - | 323,600 |
23.12.24 19:17:50 | - | 323,550 |
23.12.24 19:17:24 | - | 323,600 |
23.12.24 19:17:20 | - | 323,700 |
23.12.24 19:17:02 | - | 323,800 |
23.12.24 19:16:52 | - | 323,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:42 | - | 323,850 |
23.12.24 19:15:41 | - | 323,950 |
23.12.24 19:15:40 | - | 323,850 |
23.12.24 19:15:37 | - | 323,850 |
23.12.24 19:15:29 | - | 323,650 |
23.12.24 19:15:09 | - | 323,750 |
23.12.24 19:15:07 | - | 323,750 |
23.12.24 19:14:50 | - | 323,650 |
23.12.24 19:14:47 | - | 323,750 |
23.12.24 19:14:22 | - | 323,850 |
23.12.24 19:13:59 | - | 323,850 |
23.12.24 19:13:38 | - | 323,900 |
23.12.24 19:13:10 | - | 323,800 |
23.12.24 19:11:49 | - | 323,850 |
23.12.24 19:09:55 | - | 323,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:47 | - | 323,900 |
23.12.24 19:09:39 | - | 324,050 |
23.12.24 19:09:32 | - | 324,100 |
23.12.24 19:09:13 | - | 324,200 |
23.12.24 19:09:13 | - | 324,200 |
23.12.24 19:08:51 | - | 324,250 |
23.12.24 19:07:55 | - | 324,150 |
23.12.24 19:07:55 | - | 324,150 |
23.12.24 19:07:55 | - | 324,150 |
23.12.24 19:07:55 | - | 324,150 |
23.12.24 19:07:55 | - | 324,150 |
23.12.24 19:07:55 | - | 324,150 |
23.12.24 19:07:06 | - | 324,150 |
23.12.24 19:07:03 | - | 324,150 |
23.12.24 19:06:10 | - | 324,050 |