EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:24 | - | 324,100 |
23.12.24 20:25:24 | - | 324,100 |
23.12.24 20:25:24 | - | 324,100 |
23.12.24 20:25:24 | - | 324,100 |
23.12.24 20:25:24 | - | 324,100 |
23.12.24 20:25:24 | - | 324,100 |
23.12.24 20:25:24 | - | 324,100 |
23.12.24 20:25:22 | - | 324,150 |
23.12.24 20:25:18 | - | 324,150 |
23.12.24 20:25:17 | - | 324,100 |
23.12.24 20:25:14 | - | 324,100 |
23.12.24 20:25:02 | - | 324,150 |
23.12.24 20:24:57 | - | 324,100 |
23.12.24 20:24:01 | - | 324,150 |
23.12.24 20:24:00 | - | 324,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:23:34 | - | 324,150 |
23.12.24 20:23:33 | - | 324,150 |
23.12.24 20:23:32 | - | 324,150 |
23.12.24 20:21:57 | - | 324,250 |
23.12.24 20:21:52 | - | 324,250 |
23.12.24 20:19:25 | - | 324,250 |
23.12.24 20:19:25 | - | 324,250 |
23.12.24 20:19:21 | - | 324,300 |
23.12.24 20:19:19 | - | 324,400 |
23.12.24 20:18:29 | - | 324,450 |
23.12.24 20:18:27 | - | 324,450 |
23.12.24 20:18:23 | - | 324,450 |
23.12.24 20:17:21 | - | 324,550 |
23.12.24 20:17:20 | - | 324,450 |
23.12.24 20:14:42 | - | 324,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:39 | - | 324,500 |
23.12.24 20:14:38 | - | 324,650 |
23.12.24 20:13:46 | - | 324,500 |
23.12.24 20:13:29 | - | 324,450 |
23.12.24 20:13:29 | - | 324,450 |
23.12.24 20:11:40 | - | 324,350 |
23.12.24 20:11:40 | - | 324,350 |
23.12.24 20:11:38 | - | 324,450 |
23.12.24 20:11:32 | - | 324,600 |
23.12.24 20:10:56 | - | 324,550 |
23.12.24 20:09:19 | - | 324,700 |
23.12.24 20:09:18 | - | 324,700 |
23.12.24 20:09:08 | - | 324,700 |
23.12.24 20:09:03 | - | 324,700 |
23.12.24 20:09:02 | - | 324,650 |