EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:31 | - | 324,400 |
23.12.24 18:28:31 | - | 324,400 |
23.12.24 18:28:31 | - | 324,400 |
23.12.24 18:28:31 | - | 324,400 |
23.12.24 18:28:21 | - | 324,150 |
23.12.24 18:27:51 | - | 324,250 |
23.12.24 18:27:10 | - | 324,250 |
23.12.24 18:27:01 | - | 324,250 |
23.12.24 18:26:53 | - | 324,150 |
23.12.24 18:26:46 | - | 324,200 |
23.12.24 18:26:41 | - | 324,150 |
23.12.24 18:26:35 | - | 324,150 |
23.12.24 18:26:20 | - | 323,950 |
23.12.24 18:25:56 | - | 323,950 |
23.12.24 18:25:56 | - | 323,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:25:56 | - | 323,950 |
23.12.24 18:25:56 | - | 323,950 |
23.12.24 18:25:56 | - | 323,950 |
23.12.24 18:25:56 | - | 323,950 |
23.12.24 18:25:56 | - | 323,950 |
23.12.24 18:25:56 | - | 323,950 |
23.12.24 18:25:47 | - | 323,950 |
23.12.24 18:25:24 | - | 323,950 |
23.12.24 18:24:27 | - | 323,850 |
23.12.24 18:23:55 | - | 323,750 |
23.12.24 18:23:50 | - | 323,800 |
23.12.24 18:23:44 | - | 323,850 |
23.12.24 18:23:36 | - | 323,800 |
23.12.24 18:23:36 | - | 323,800 |
23.12.24 18:22:53 | - | 323,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:22:51 | - | 323,600 |
23.12.24 18:22:42 | - | 323,500 |
23.12.24 18:22:40 | - | 323,600 |
23.12.24 18:22:28 | - | 323,700 |
23.12.24 18:22:19 | - | 323,750 |
23.12.24 18:22:19 | - | 323,750 |
23.12.24 18:22:19 | - | 323,750 |
23.12.24 18:22:02 | - | 323,950 |
23.12.24 18:22:01 | - | 324,050 |
23.12.24 18:21:57 | - | 324,250 |
23.12.24 18:21:57 | - | 324,250 |
23.12.24 18:21:56 | - | 324,300 |
23.12.24 18:21:29 | - | 324,200 |
23.12.24 18:21:29 | - | 324,200 |
23.12.24 18:21:10 | - | 324,200 |