EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:51 | - | 289,900 |
06.06.25 20:09:47 | - | 289,850 |
06.06.25 20:09:40 | - | 289,900 |
06.06.25 20:09:36 | - | 289,950 |
06.06.25 20:09:36 | - | 289,950 |
06.06.25 20:09:36 | - | 289,950 |
06.06.25 20:09:36 | - | 289,950 |
06.06.25 20:09:34 | - | 289,900 |
06.06.25 20:09:31 | - | 289,950 |
06.06.25 20:09:18 | - | 289,900 |
06.06.25 20:09:02 | - | 289,950 |
06.06.25 20:08:55 | - | 289,950 |
06.06.25 20:08:53 | - | 290,050 |
06.06.25 20:08:53 | - | 290,050 |
06.06.25 20:08:50 | - | 290,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:08:40 | - | 289,950 |
06.06.25 20:08:33 | - | 289,900 |
06.06.25 20:08:29 | - | 289,950 |
06.06.25 20:08:29 | - | 289,950 |
06.06.25 20:08:15 | - | 289,900 |
06.06.25 20:08:15 | - | 289,900 |
06.06.25 20:08:12 | - | 289,950 |
06.06.25 20:08:12 | - | 289,950 |
06.06.25 20:08:03 | - | 289,900 |
06.06.25 20:08:00 | - | 289,950 |
06.06.25 20:07:49 | - | 289,900 |
06.06.25 20:07:49 | - | 289,900 |
06.06.25 20:07:49 | - | 289,900 |
06.06.25 20:07:49 | - | 289,900 |
06.06.25 20:07:49 | - | 289,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:07:49 | - | 289,900 |
06.06.25 20:07:49 | - | 289,900 |
06.06.25 20:07:46 | - | 289,950 |
06.06.25 20:07:43 | - | 289,900 |
06.06.25 20:07:34 | - | 289,800 |
06.06.25 20:07:06 | - | 289,800 |
06.06.25 20:06:55 | - | 289,850 |
06.06.25 20:06:36 | - | 289,850 |
06.06.25 20:06:29 | - | 289,900 |
06.06.25 20:06:12 | - | 289,900 |
06.06.25 20:06:09 | - | 289,950 |
06.06.25 20:06:08 | - | 289,950 |
06.06.25 20:05:57 | - | 290,050 |
06.06.25 20:05:52 | - | 290,100 |
06.06.25 20:05:49 | - | 290,050 |