HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:33:09 | - | 25,680 |
08.01.25 18:33:08 | - | 25,670 |
08.01.25 18:33:07 | - | 25,700 |
08.01.25 18:32:55 | - | 25,700 |
08.01.25 18:32:54 | - | 25,700 |
08.01.25 18:32:50 | - | 25,700 |
08.01.25 18:32:49 | - | 25,700 |
08.01.25 18:32:47 | - | 25,700 |
08.01.25 18:32:43 | - | 25,680 |
08.01.25 18:32:42 | - | 25,670 |
08.01.25 18:32:41 | - | 25,680 |
08.01.25 18:32:40 | - | 25,670 |
08.01.25 18:32:37 | - | 25,680 |
08.01.25 18:32:33 | - | 25,680 |
08.01.25 18:32:28 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:32:24 | - | 25,690 |
08.01.25 18:32:23 | - | 25,680 |
08.01.25 18:32:21 | - | 25,670 |
08.01.25 18:32:18 | - | 25,660 |
08.01.25 18:32:12 | - | 25,630 |
08.01.25 18:31:59 | - | 25,600 |
08.01.25 18:31:58 | - | 25,600 |
08.01.25 18:31:56 | - | 25,610 |
08.01.25 18:31:53 | - | 25,640 |
08.01.25 18:31:38 | - | 25,640 |
08.01.25 18:31:36 | - | 25,640 |
08.01.25 18:31:33 | - | 25,670 |
08.01.25 18:31:32 | - | 25,650 |
08.01.25 18:31:31 | - | 25,610 |
08.01.25 18:31:30 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:31:29 | - | 25,620 |
08.01.25 18:31:28 | - | 25,590 |
08.01.25 18:31:27 | - | 25,610 |
08.01.25 18:31:26 | - | 25,630 |
08.01.25 18:31:25 | - | 25,640 |
08.01.25 18:31:24 | - | 25,650 |
08.01.25 18:31:23 | - | 25,660 |
08.01.25 18:31:22 | - | 25,640 |
08.01.25 18:31:19 | - | 25,700 |
08.01.25 18:31:10 | - | 25,700 |
08.01.25 18:31:09 | - | 25,710 |
08.01.25 18:31:04 | - | 25,710 |
08.01.25 18:31:03 | - | 25,720 |
08.01.25 18:31:01 | - | 25,710 |
08.01.25 18:31:01 | - | 25,720 |