HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:29:00 | - | 21,110 |
08.11.24 16:28:57 | - | 21,100 |
08.11.24 16:28:56 | - | 21,110 |
08.11.24 16:28:54 | - | 21,130 |
08.11.24 16:28:53 | - | 21,120 |
08.11.24 16:28:49 | - | 21,120 |
08.11.24 16:28:48 | - | 21,120 |
08.11.24 16:28:47 | - | 21,130 |
08.11.24 16:28:46 | - | 21,110 |
08.11.24 16:28:43 | - | 21,100 |
08.11.24 16:28:39 | - | 21,090 |
08.11.24 16:28:36 | - | 21,090 |
08.11.24 16:28:35 | - | 21,100 |
08.11.24 16:28:33 | - | 21,100 |
08.11.24 16:28:32 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:28:28 | - | 21,070 |
08.11.24 16:28:27 | - | 21,050 |
08.11.24 16:28:26 | - | 21,060 |
08.11.24 16:28:25 | - | 21,030 |
08.11.24 16:28:24 | - | 21,010 |
08.11.24 16:28:20 | - | 21,020 |
08.11.24 16:28:19 | - | 21,030 |
08.11.24 16:28:18 | - | 21,030 |
08.11.24 16:28:15 | - | 21,030 |
08.11.24 16:28:09 | - | 21,040 |
08.11.24 16:28:07 | - | 21,040 |
08.11.24 16:28:06 | - | 21,060 |
08.11.24 16:28:05 | - | 21,050 |
08.11.24 16:28:04 | - | 21,060 |
08.11.24 16:28:03 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:28:01 | - | 21,040 |
08.11.24 16:27:57 | - | 21,020 |
08.11.24 16:27:56 | - | 21,020 |
08.11.24 16:27:53 | - | 21,010 |
08.11.24 16:27:51 | - | 21,000 |
08.11.24 16:27:50 | - | 21,000 |
08.11.24 16:27:47 | - | 21,000 |
08.11.24 16:27:46 | - | 21,010 |
08.11.24 16:27:44 | - | 20,980 |
08.11.24 16:27:43 | - | 20,980 |
08.11.24 16:27:41 | - | 20,960 |
08.11.24 16:27:40 | - | 20,970 |
08.11.24 16:27:39 | - | 20,940 |
08.11.24 16:27:37 | - | 20,930 |
08.11.24 16:27:36 | - | 20,940 |