Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HIMS+HERS HERS A DL-,0001

WKN A2QMYY | ISIN US4330001060 | Aktie

Factsheet

08.11.24 20:41:46 RT

Bid: 21,620 EUR Size: 816 | Ask: 21,750 EUR Size: 816

21,620 EUR -0,73 % (-0,160)

Zeit	Vol. Stk.	Kurs
16:04:59	-	20,260
16:04:56	-	20,270
16:04:46	-	20,220
16:04:43	-	20,210
16:04:41	-	20,220
16:04:39	-	20,220
16:04:36	-	20,260
16:04:34	-	20,240
16:04:32	-	20,260
16:04:30	-	20,240
16:04:27	-	20,260
16:04:25	-	20,240
16:04:24	-	20,280
16:04:20	-	20,250
16:04:19	-	20,270

Zeit	Vol. Stk.	Kurs
16:04:17	-	20,280
16:04:14	-	20,270
16:04:11	-	20,200
16:04:07	-	20,230
16:04:04	-	20,230
16:04:03	-	20,250
16:04:00	-	20,300
16:03:59	-	20,310
16:03:58	-	20,300
16:03:55	-	20,300
16:03:53	-	20,280
16:03:52	-	20,280
16:03:49	-	20,260
16:03:46	-	20,230
16:03:45	-	20,230

Zeit	Vol. Stk.	Kurs
16:03:44	-	20,240
16:03:42	-	20,270
16:03:40	-	20,320
16:03:38	-	20,300
16:03:36	-	20,290
16:03:34	-	20,270
16:03:29	-	20,250
16:03:27	-	20,310
16:03:25	-	20,320
16:03:23	-	20,310
16:03:21	-	20,300
16:03:19	-	20,300
16:03:18	-	20,290
16:03:17	-	20,260
16:03:16	-	20,280