TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:30 | - | 34,240 |
04.10.24 09:47:15 | - | 34,240 |
04.10.24 09:47:13 | - | 34,240 |
04.10.24 09:47:05 | - | 34,240 |
04.10.24 09:46:47 | - | 34,250 |
04.10.24 09:45:30 | - | 34,250 |
04.10.24 09:45:29 | - | 34,260 |
04.10.24 09:45:04 | - | 34,260 |
04.10.24 09:44:14 | - | 34,250 |
04.10.24 09:43:06 | - | 34,250 |
04.10.24 09:42:23 | - | 34,250 |
04.10.24 09:39:23 | - | 34,250 |
04.10.24 09:39:22 | - | 34,250 |
04.10.24 09:39:17 | - | 34,250 |
04.10.24 09:38:35 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:35 | - | 34,250 |
04.10.24 09:34:35 | - | 34,250 |
04.10.24 09:34:11 | - | 34,250 |
04.10.24 09:32:09 | - | 34,240 |
04.10.24 09:30:55 | - | 34,250 |
04.10.24 09:30:14 | - | 34,250 |
04.10.24 09:30:13 | - | 34,280 |
04.10.24 09:30:11 | - | 34,240 |
04.10.24 09:30:04 | - | 34,250 |
04.10.24 09:29:02 | - | 34,250 |
04.10.24 09:26:19 | - | 34,250 |
04.10.24 09:26:18 | - | 34,280 |
04.10.24 09:25:35 | - | 34,250 |
04.10.24 09:24:32 | - | 34,250 |
04.10.24 09:24:07 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:51 | - | 34,250 |
04.10.24 09:23:21 | - | 34,250 |
04.10.24 09:23:00 | - | 34,250 |
04.10.24 09:20:01 | - | 34,250 |
04.10.24 09:17:11 | - | 34,220 |
04.10.24 09:16:54 | - | 34,220 |
04.10.24 09:15:34 | - | 34,210 |
04.10.24 09:15:04 | - | 34,210 |
04.10.24 09:14:19 | - | 34,210 |
04.10.24 09:13:30 | - | 34,210 |
04.10.24 09:11:31 | - | 34,210 |
04.10.24 09:11:08 | - | 34,200 |
04.10.24 09:11:05 | - | 34,200 |
04.10.24 09:08:06 | - | 34,200 |
04.10.24 09:07:48 | - | 34,200 |